Rex (REX) Live Price

Rex logo
REXRex
INR 0.147598 -9.28%
Market Cap
INR 140.39M
9.66%
Volume (24)
INR 7,470,519
14.65%
Circulating Supply
954,859,070 REX
Issue Date
-

Data provided by Coingecko API

REX price Statistics

Rex Price Today

Rex Price
INR 0.147598

Price Change

INR -0.015100875
9.28%
24h Low / 24h High
INR 0.13452 / INR 0.167273

Trading Volume

INR 7,470,519
14.65%
Volume / Market Cap
0.053214274
Market Dominance
0.000044449992%
Market Rank
#3296

Rex Supply

Circulating Supply
954,859,067.512 REX
Total Supply
954,859,067.512 REX
Max Supply
970,851,678 REX

Rex Market Cap

Market Cap
INR 140,385,620
9.66%

Fully Diluted
Market Cap

INR 140,385,620
1.91%

Rex Price Yesterday

Yesterday's Low / High
INR 0.14278506 / INR 0.14573825
Yesterday's Open / Close
INR 0.14278506 / INR 0.14573825
Yesterday's Change
2.31%
Yesterday's Volume
INR 7,291,120.4

Rex Price History

7d Low / 7d High
INR 0.0015783531 / INR 0.003756397
30d Low / 30d High
INR 0.14278506 / INR 0.19959709
90d Low / 90d High
INR 0.14278506 / INR 0.25489269
52 Week Low / 52 Week High
INR 0.14278506 / INR 0.32478068
All Time High11월 18일, 2024 (2 months ago)
INR 2.09
92.97%
All Time Low12월 10일, 2024 (1 months ago)
INR 0.091385
60.88%

Data provided by Coingecko API

REX to INR converter

Rex
RexREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rex Price Chart (REX to INR)

REXINR by TradingView

Rex Exchanges

Instant crypto to crypto exchange coming soon!

Rex Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.172358
INR 0
INR 0.172358
INR 0.142785
2025. 1. 25.
INR 0.188157
INR 0.172358
INR 0.199597
INR 0.169488
2025. 1. 24.
INR 0.213066
INR 0.188157
INR 0.228077
INR 0.175231
2025. 1. 23.
INR 0.247721
INR 0.213066
INR 0.254893
INR 0.206795
2025. 1. 22.
INR 0.214908
INR 0.247721
INR 0.324781
INR 0.211576
2025. 1. 21.
INR 0.204165
INR 0.214908
INR 0.254479
INR 0.197463
2025. 1. 20.
INR 0.186205
INR 0.204165
INR 0.201
INR 0.16647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3198
INR 0.04776808
7.26%
Market CapINR 153.84M
VolumeINR 29.06M
3197
INR 7.32
5.92%
Market CapINR 153.83M
VolumeINR 403,662
3202
INR 0.789912
2.33%
Market CapINR 153.63M
VolumeINR 30.38M
3201
INR 0.00000037
14.73%
Market CapINR 153.47M
VolumeINR 4.48M
3205
INR 0.154239
16.84%
Market CapINR 153.24M
VolumeINR 11.13M
3204
INR 21.08
2.24%
Market CapINR 153M
VolumeINR 5.39M
3212
INR 1.76
1.99%
Market CapINR 152.9M
VolumeINR 7.08M
3199
INR 0.01991917
9.75%
Market CapINR 152.82M
VolumeINR 141,181
3210
INR 1,916.85
13.15%
Market CapINR 152.81M
VolumeINR 3.94M
3203
INR 0.15437
2.41%
Market CapINR 152.72M
VolumeINR 7.54M
Market CapINR 152.72M
VolumeINR 11.8M
3214
INR 1.69
0%
Market CapINR 152M
VolumeINR 170
3218
Market CapINR 152.32M
VolumeINR 8.97M
3216
INR 0.099834
29.59%
Market CapINR 151.9M
VolumeINR 118,924
3219
Market CapINR 151.78M
VolumeINR 11.74M
3223
Market CapINR 151.44M
VolumeINR 274.41M
3224
INR 0.01960126
9.51%
Market CapINR 151.26M
VolumeINR 5.23M
3213
Market CapINR 151.09M
VolumeINR 31.3M
3207
INR 0.00015109
10.47%
Market CapINR 151.09M
VolumeINR 985
3220
Market CapINR 150.87M
VolumeINR 6.67M
3221
INR 3.18
9.50%
Market CapINR 150.93M
VolumeINR 242,817
3222
INR 0.302814
7.57%
Market CapINR 150.94M
VolumeINR 453,014
3227
INR 1.26
0.99%
Market CapINR 150.92M
VolumeINR 6.16M
3235
INR 0.158837
20.03%
Market CapINR 150.89M
VolumeINR 26.17M
3233
INR 0.15114
31.06%
Market CapINR 150.82M
VolumeINR 70.64M
3217
INR 0.150235
19.50%
Market CapINR 150.12M
VolumeINR 5.95M
3229
INR 0.281988
0.22%
Market CapINR 149.86M
VolumeINR 35.09M
3231
INR 0.588127
0.34%
Market CapINR 149.56M
VolumeINR 16,359
3241
INR 58.23
16.20%
Market CapINR 149.57M
VolumeINR 358,671
3232
INR 7.48
5.65%
Market CapINR 149.55M
VolumeINR 111.02M
3234
INR 0.150611
26.01%
Market CapINR 149.36M
VolumeINR 18.52M
3236
INR 4.48
8.31%
Market CapINR 149.43M
VolumeINR 27,114
3228
INR 9.12
33.94%
Market CapINR 149.19M
VolumeINR 5.02M
3239
INR 0.00000036
34.24%
Market CapINR 149.14M
VolumeINR 30.06M
3240
INR 0.151632
17.00%
Market CapINR 149.09M
VolumeINR 183.34M
3226
INR 21.77
2.35%
Market CapINR 148.97M
VolumeINR 456,992
3238
INR 0.03997808
4.80%
Market CapINR 148.95M
VolumeINR 656,178
3247
INR 1.031
1.48%
Market CapINR 148.83M
VolumeINR 20.79M
3242
INR 1.012
23.31%
Market CapINR 148.82M
VolumeINR 124.43M
3230
INR 0.00002154
13.44%
Market CapINR 148.62M
VolumeINR 147.42M
3244
INR 0.199462
2.44%
Market CapINR 148.59M
VolumeINR 163,996
3243
INR 0.148542
15.22%
Market CapINR 148.53M
VolumeINR 2.33M
3245
INR 1,006.51
2.55%
Market CapINR 148.37M
VolumeINR 44
3246
INR 0.0247581
7.19%
Market CapINR 148.41M
VolumeINR 788,227
3248
INR 0.00000049
8.64%
Market CapINR 148.33M
VolumeINR 3.09M
3225
INR 0.148196
25.29%
Market CapINR 148.19M
VolumeINR 1.5M
3162
INR 0.147429
25.16%
Market CapINR 147.86M
VolumeINR 15.88M
3250
INR 1.78
0%
Market CapINR 147.39M
VolumeINR 173
3259
INR 0.00851897
8.62%
Market CapINR 147.72M
VolumeINR 9.68M
3251
INR 16.64
21.68%
Market CapINR 147.59M
VolumeINR 2.25M
3253
INR 0.147383
10.96%
Market CapINR 147.38M
VolumeINR 12,866
3252
INR 0.147355
17.88%
Market CapINR 147.36M
VolumeINR 4.29M
3263
INR 0.04219069
2.13%
Market CapINR 147.34M
VolumeINR 26,098
3255
INR 0.153551
25.99%
Market CapINR 147.12M
VolumeINR 83.27M
3256
INR 0.517456
4.67%
Market CapINR 147.13M
VolumeINR 29,133
3258
INR 0.083729
11.79%
Market CapINR 147.08M
VolumeINR 4.95M
3254
INR 0.567075
6.05%
Market CapINR 147M
VolumeINR 2.76M
3260
INR 0.350379
6.56%
Market CapINR 146.92M
VolumeINR 571,677
3257
INR 0.072846
16.23%
Market CapINR 146.78M
VolumeINR 2.38M
3264
INR 0.197247
0.51%
Market CapINR 146.43M
VolumeINR 529,661
3237
INR 0.146418
18.19%
Market CapINR 146.19M
VolumeINR 2.06M
3261
INR 0.483215
3.98%
Market CapINR 145.64M
VolumeINR 1.4M
3249
INR 0.145612
18.07%
Market CapINR 145.61M
VolumeINR 20.05M
3265
INR 0.01454393
8.07%
Market CapINR 145.44M
VolumeINR 8,935
3314
INR 0.508509
1.23%
Market CapINR 145.6M
VolumeINR 30.92M
3269
INR 0.324619
6.17%
Market CapINR 145.53M
VolumeINR 11.22M
3267
INR 145.34
10.87%
Market CapINR 145.34M
VolumeINR 384,639
3262
INR 0.01877584
5.70%
Market CapINR 145.29M
VolumeINR 34.46M
3272
INR 0.165306
6.44%
Market CapINR 145.17M
VolumeINR 858,902
3270
INR 0.744018
12.80%
Market CapINR 145.03M
VolumeINR 6.99M
3271
INR 20.39
2.55%
Market CapINR 144.67M
VolumeINR 8,155
Market CapINR 144.65M
VolumeINR 0
3268
INR 0.01452935
38.02%
Market CapINR 144.44M
VolumeINR 9.52M
3266
INR 0.144883
39.27%
Market CapINR 144.31M
VolumeINR 5.46M
3274
INR 0.144234
38.99%
Market CapINR 144.23M
VolumeINR 308.57M
3275
INR 11.67
0%
Market CapINR 128.12M
VolumeINR 94,592
3283
INR 0.01408284
5.56%
Market CapINR 144.13M
VolumeINR 2.31M
3278
INR 280,763
0%
Market CapINR 143.73M
VolumeINR 15,315
3279
INR 12.79
19.74%
Market CapINR 143.98M
VolumeINR 414,215
3280
INR 0.01801851
11.81%
Market CapINR 143.99M
VolumeINR 606,959
3276
INR 0.141908
26.88%
Market CapINR 143.78M
VolumeINR 25.54M
3282
INR 0.459291
7.46%
Market CapINR 143.72M
VolumeINR 432,012
3284
INR 0.140297
32.49%
Market CapINR 143.71M
VolumeINR 108.65M
3286
INR 1.2
9.31%
Market CapINR 143.7M
VolumeINR 11.37M
3285
Market CapINR 143.33M
VolumeINR 151,151
3287
INR 0.141903
23.10%
Market CapINR 143.18M
VolumeINR 1.83M
3288
INR 0.00027052
8.17%
Market CapINR 143.03M
VolumeINR 22.13M
3281
INR 0.142578
23.45%
Market CapINR 142.67M
VolumeINR 34.41M
3291
INR 0.00000031
16.88%
Market CapINR 142.6M
VolumeINR 55,952
3292
INR 0.142528
6.24%
Market CapINR 142.53M
VolumeINR 1.65M
3293
INR 0.145225
5.19%
Market CapINR 142.36M
VolumeINR 616,315
3273
INR 0.143727
36.06%
Market CapINR 142.21M
VolumeINR 21.23M
3298
INR 0.783815
4.41%
Market CapINR 142.14M
VolumeINR 29.97M
3294
INR 56.83
5.65%
Market CapINR 141.94M
VolumeINR 1,273
3295
INR 0.03509226
7.74%
Market CapINR 141.92M
VolumeINR 2.13M
3297
INR 1.77
5.25%
Market CapINR 141.86M
VolumeINR 1.45M
3303
INR 0.771557
11.26%
Market CapINR 141.32M
VolumeINR 6.1M
3301
INR 0.149617
13.04%
Market CapINR 141.21M
VolumeINR 1.9M
3300
INR 0.142352
16.42%
Market CapINR 141.2M
VolumeINR 25.4M
3198
INR 0.04776808
7.26%
Market CapINR 153.84M
VolumeINR 29.06M
3197
INR 7.32
5.92%
Market CapINR 153.83M
VolumeINR 403,662

Data provided by Coingecko API