Rhun Capital (RHUN) Live Price

Rhun Capital logo
RHUNRhun Capital
BRL 0.007326 -1.74%
Market Cap
BRL 7.2M
2.43%
Volume (24)
BRL 1,269,613
8.12%
Circulating Supply
980,897,870 RHUN
Issue Date
-

Data provided by Coingecko API

RHUN price Statistics

Rhun Capital Price Today

Rhun Capital Price
BRL 0.00732609

Price Change

BRL -0.00013010426
1.74%
24h Low / 24h High
BRL 0.00670622 / BRL 0.00944082

Trading Volume

BRL 1,269,613
8.12%
Volume / Market Cap
0.17644885
Market Dominance
0.000033214128%
Market Rank
#3513

Rhun Capital Supply

Circulating Supply
980,897,867.444 RHUN
Total Supply
999,966,765.411 RHUN
Max Supply
1,000,000,000 RHUN

Rhun Capital Market Cap

Market Cap
BRL 7,195,360
2.43%

Fully Diluted
Market Cap

BRL 7,335,240
0.40%

Rhun Capital Price Yesterday

Yesterday's Low / High
BRL 0.007275334 / BRL 0.0074550384
Yesterday's Open / Close
BRL 0.007275334 / BRL 0.0074550384
Yesterday's Change
0.53%
Yesterday's Volume
BRL 1,518,098.1

Rhun Capital Price History

7d Low / 7d High
BRL 0.00086278582 / BRL 0.0017471568
30d Low / 30d High
BRL 0.0069842581 / BRL 0.0091978974
90d Low / 90d High
BRL 0.0050384104 / BRL 0.0091978974
52 Week Low / 52 Week High
BRL 0.0050384104 / BRL 0.010263149
All Time High1월 22일, 2025 (13 days ago)
BRL 0.0291414
75.14%
All Time Low1월 20일, 2025 (15 days ago)
BRL 0.00356765
103.08%

Data provided by Coingecko API

RHUN to BRL converter

Rhun Capital
Rhun CapitalRHUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rhun Capital Price Chart (RHUN to BRL)

RHUNBRL by TradingView

Rhun Capital Exchanges

Instant crypto to crypto exchange coming soon!

Rhun Capital Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.007865
BRL 0
BRL 0.009034
BRL 0.006984
2025. 2. 3.
BRL 0.00575
BRL 0.007865
BRL 0.009198
BRL 0.005038
2025. 2. 2.
BRL 0.006829
BRL 0.00575
BRL 0.007131
BRL 0.005755
2025. 2. 1.
BRL 0.006547
BRL 0.006829
BRL 0.008669
BRL 0.006361
2025. 1. 31.
BRL 0.009043
BRL 0.006547
BRL 0.009043
BRL 0.006144
2025. 1. 30.
BRL 0.009512
BRL 0.009043
BRL 0.010263
BRL 0.008053
2025. 1. 29.
BRL 0.006608
BRL 0.009512
BRL 0.008686
BRL 0.006608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,835
0.86%
Market CapBRL 1.94T
VolumeBRL 58.58B
2
BRL 2,776.78
2.39%
Market CapBRL 334.99B
VolumeBRL 45.94B
3
BRL 2.53
0.31%
Market CapBRL 145.86B
VolumeBRL 9.33B
5
BRL 204.87
0.14%
Market CapBRL 99.95B
VolumeBRL 6.93B
6
BRL 572.46
0.70%
Market CapBRL 83.53B
VolumeBRL 1.24B
8
BRL 0.27
0.60%
Market CapBRL 39.38B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.12
0.51%
Market CapBRL 7.18M
VolumeBRL 52,762
3502
BRL 0.06
2.34%
Market CapBRL 7.17M
VolumeBRL 6,591
Market CapBRL 7.17M
VolumeBRL 2.82M
3512
BRL 0.00134025
2.95%
Market CapBRL 7.17M
VolumeBRL 1.89M
3503
BRL 0.01
2.16%
Market CapBRL 7.15M
VolumeBRL 367,991
3492
BRL 0.0016126
9.03%
Market CapBRL 7.15M
VolumeBRL 9,885
3506
BRL 0.32
25.81%
Market CapBRL 7.1M
VolumeBRL 6
3505
BRL 0.00226506
6.04%
Market CapBRL 7.13M
VolumeBRL 155,191
3507
BRL 0.04
1.29%
Market CapBRL 7.14M
VolumeBRL 1,653
3510
BRL 0.00142441
0.27%
Market CapBRL 7.13M
VolumeBRL 3,961
3509
BRL 0.2
6.87%
Market CapBRL 7.12M
VolumeBRL 12.42M
3511
BRL 0.17
7.02%
Market CapBRL 7.12M
VolumeBRL 1.04M
3508
BRL 0.02
13.95%
Market CapBRL 7.11M
VolumeBRL 338,315
3515
BRL 0.34
1.46%
Market CapBRL 7.11M
VolumeBRL 1.08M
3514
BRL 0.02
1.29%
Market CapBRL 7.1M
VolumeBRL 1,266
3516
BRL 0.01
3.76%
Market CapBRL 7.09M
VolumeBRL 1.56M
3517
BRL 0.04
1.99%
Market CapBRL 7.07M
VolumeBRL 21,252
3518
BRL 0.00000186
16.94%
Market CapBRL 7.07M
VolumeBRL 216,564
3519
BRL 0.06
8.13%
Market CapBRL 7.07M
VolumeBRL 888,597
3520
BRL 0.02
0.01%
Market CapBRL 7.06M
VolumeBRL 489
3522
Market CapBRL 7.05M
VolumeBRL 18,373
3523
Market CapBRL 7.12M
VolumeBRL 153
Market CapBRL 7.03M
VolumeBRL 36,550
3527
BRL 0.00001066
2.65%
Market CapBRL 7.04M
VolumeBRL 64,650
3526
BRL 0.1
4.50%
Market CapBRL 7.04M
VolumeBRL 45,986
3530
BRL 0.08
0.44%
Market CapBRL 7.03M
VolumeBRL 6,514
3525
BRL 0.4
2.35%
Market CapBRL 7.02M
VolumeBRL 326,285
3529
BRL 0.05
0.91%
Market CapBRL 7.02M
VolumeBRL 321,507
3528
BRL 0.01
7.08%
Market CapBRL 7.01M
VolumeBRL 129,599
3531
BRL 0.02
6.43%
Market CapBRL 7.01M
VolumeBRL 1.5M
3521
BRL 19.81
10.37%
Market CapBRL 7M
VolumeBRL 73,246
3532
BRL 299.09
0%
Market CapBRL 7.02M
VolumeBRL 6
3533
BRL 2.25
3.15%
Market CapBRL 6.96M
VolumeBRL 4,456
3537
BRL 0.08
3.48%
Market CapBRL 6.96M
VolumeBRL 1,017
3535
BRL 0.00477605
0.47%
Market CapBRL 6.95M
VolumeBRL 4,080
3534
BRL 0.00366705
2.69%
Market CapBRL 6.94M
VolumeBRL 347,107
3538
BRL 0.00039831
10.01%
Market CapBRL 6.91M
VolumeBRL 567,227
3539
BRL 0.00137939
5.75%
Market CapBRL 6.91M
VolumeBRL 231,803
3577
BRL 0.02
0.26%
Market CapBRL 6.9M
VolumeBRL 713,962
3540
BRL 0.00004283
6.61%
Market CapBRL 6.89M
VolumeBRL 265,988
3541
Market CapBRL 6.88M
VolumeBRL 3,224
3542
BRL 0.02
5.05%
Market CapBRL 6.89M
VolumeBRL 1,482
3536
BRL 0.01
3.06%
Market CapBRL 6.88M
VolumeBRL 51,774
3546
BRL 0.00000002
8.63%
Market CapBRL 6.88M
VolumeBRL 161,654
3545
BRL 0.01
11.22%
Market CapBRL 6.88M
VolumeBRL 48,898
3544
BRL 0.00086907
0.43%
Market CapBRL 6.86M
VolumeBRL 41,827
3547
BRL 0.00000002
7.64%
Market CapBRL 6.86M
VolumeBRL 126,864
3597
BRL 0.00000099
15.06%
Market CapBRL 6.86M
VolumeBRL 9.35M
3551
BRL 0.64
6.60%
Market CapBRL 6.86M
VolumeBRL 68
3549
BRL 0.01
9.79%
Market CapBRL 6.85M
VolumeBRL 151,028
3554
BRL 0.01
3.43%
Market CapBRL 6.85M
VolumeBRL 404,717
3553
BRL 0.01
1.84%
Market CapBRL 6.84M
VolumeBRL 631,117
3548
BRL 0.07
22.22%
Market CapBRL 6.84M
VolumeBRL 114,805
3555
BRL 0.11
4.89%
Market CapBRL 6.84M
VolumeBRL 227,220
3543
BRL 0.05
5.41%
Market CapBRL 6.84M
VolumeBRL 71,121
3557
BRL 0.01
7.01%
Market CapBRL 6.83M
VolumeBRL 96
3556
BRL 0.2
1.39%
Market CapBRL 6.83M
VolumeBRL 515
3558
BRL 0.01
7.47%
Market CapBRL 6.82M
VolumeBRL 10
3560
BRL 6.13
0.95%
Market CapBRL 6.82M
VolumeBRL 126,709
3561
Market CapBRL 6.81M
VolumeBRL 178,754
3550
BRL 0.02
2.45%
Market CapBRL 6.81M
VolumeBRL 14,194
3552
BRL 0.01
0.12%
Market CapBRL 6.81M
VolumeBRL 87,571
3563
BRL 0.02
4.96%
Market CapBRL 6.8M
VolumeBRL 739
3559
BRL 0.01
4.27%
Market CapBRL 6.8M
VolumeBRL 174,354
3564
Market CapBRL 6.8M
VolumeBRL 664,620
3565
Market CapBRL 6.79M
VolumeBRL 756,815
3562
BRL 0.07
3.12%
Market CapBRL 6.78M
VolumeBRL 410,792
3566
Market CapBRL 6.78M
VolumeBRL 539,901
3567
BRL 0.01
2.76%
Market CapBRL 6.78M
VolumeBRL 977,978
3568
BRL 0.85
0.67%
Market CapBRL 6.77M
VolumeBRL 17,398
3570
BRL 0.02
2.28%
Market CapBRL 6.77M
VolumeBRL 28,849
3569
BRL 0.00007227
2.39%
Market CapBRL 6.76M
VolumeBRL 29,800
3571
BRL 0.00071071
2.89%
Market CapBRL 6.75M
VolumeBRL 21,503
3575
BRL 0.00281584
3.06%
Market CapBRL 6.75M
VolumeBRL 585,677
3574
BRL 0.02
2.51%
Market CapBRL 6.75M
VolumeBRL 1.05M
3572
BRL 1.34
27.58%
Market CapBRL 6.75M
VolumeBRL 241,520
3624
BRL 0.01
122.15%
Market CapBRL 6.74M
VolumeBRL 1.62M
3578
BRL 0.06
3.53%
Market CapBRL 6.73M
VolumeBRL 13,462
3585
BRL 0.01
8.32%
Market CapBRL 6.72M
VolumeBRL 1.22M
3580
BRL 0.02
1.68%
Market CapBRL 6.72M
VolumeBRL 75,495
3581
Market CapBRL 6.71M
VolumeBRL 153,331
3583
Market CapBRL 6.71M
VolumeBRL 27,503
3579
BRL 0.02
0.81%
Market CapBRL 6.71M
VolumeBRL 217,425
3582
BRL 0.01
8.81%
Market CapBRL 6.71M
VolumeBRL 3.35M
3605
BRL 0.01
0.45%
Market CapBRL 6.7M
VolumeBRL 187,357
3586
BRL 0.00009653
1.87%
Market CapBRL 6.69M
VolumeBRL 10,547
Market CapBRL 6.72M
VolumeBRL 27,254
3584
BRL 0.00345607
14.18%
Market CapBRL 6.68M
VolumeBRL 14,402
3589
BRL 0.02
3.57%
Market CapBRL 6.66M
VolumeBRL 509,423
3592
BRL 0.05
1.96%
Market CapBRL 6.63M
VolumeBRL 5.66M
3588
BRL 0.01
5.43%
Market CapBRL 6.63M
VolumeBRL 89,215
3595
BRL 0.00012903
2.35%
Market CapBRL 6.59M
VolumeBRL 629
3593
BRL 0.6
1.87%
Market CapBRL 6.63M
VolumeBRL 5.68M
Market CapBRL 6.62M
VolumeBRL 119,882
3594
BRL 0.07
1.05%
Market CapBRL 6.62M
VolumeBRL 581,938
3591
BRL 0.02
10.31%
Market CapBRL 6.62M
VolumeBRL 39,046
3576
BRL 0.01
3.86%
Market CapBRL 6.62M
VolumeBRL 5.28M
3590
BRL 225.76
10.42%
Market CapBRL 6.61M
VolumeBRL 38,352
3598
BRL 0.01
49.94%
Market CapBRL 6.61M
VolumeBRL 3.72M
3501
BRL 0.12
0.51%
Market CapBRL 7.18M
VolumeBRL 52,762
3502
BRL 0.06
2.34%
Market CapBRL 7.17M
VolumeBRL 6,591

Data provided by Coingecko API