Rina By Arc (RINA) Live Price

Rina By Arc logo
RINARina By Arc
RUB 0.02935 -18.05%
Market Cap
RUB 29.35M
17.82%
Volume (24)
RUB 5,829,014
1.45%
Circulating Supply
1,000,000,000 RINA
Issue Date
-

Data provided by Coingecko API

RINA price Statistics

Rina By Arc Price Today

Rina By Arc Price
RUB 0.02935044

Price Change

RUB -0.0064659623
18.05%
24h Low / 24h High
RUB 0.02630654 / RUB 0.04160546

Trading Volume

RUB 5,829,014
1.45%
Volume / Market Cap
0.19860058
Market Dominance
0.0000073615504%
Market Rank
#5277

Rina By Arc Supply

Circulating Supply
1,000,000,000 RINA
Total Supply
1,000,000,000 RINA
Max Supply
1,000,000,000 RINA

Rina By Arc Market Cap

Market Cap
RUB 29,350,438
17.82%

Fully Diluted
Market Cap

RUB 29,350,438
2.08%

Rina By Arc Price Yesterday

Yesterday's Low / High
RUB 0.028663772 / RUB 0.028841855
Yesterday's Open / Close
RUB 0.028663772 / RUB 0.028841855
Yesterday's Change
2.08%
Yesterday's Volume
RUB 5,769,607.2

Rina By Arc Price History

7d Low / 7d High
RUB 0.00025539189 / RUB 0.0010049584
30d Low / 30d High
RUB 0.026306537 / RUB 0.043282382
90d Low / 90d High
RUB 0.026306537 / RUB 0.053848979
52 Week Low / 52 Week High
RUB 0.026306537 / RUB 0.1135949
All Time High1월 2일, 2025 (11 days ago)
RUB 0.211071
86.09%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.02630654
11.57%

Data provided by Coingecko API

RINA to RUB converter

Rina By Arc
Rina By ArcRINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rina By Arc Price Chart (RINA to RUB)

RINARUB by TradingView

Rina By Arc Exchanges

Instant crypto to crypto exchange coming soon!

Rina By Arc Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.035613
RUB 0
RUB 0.040785
RUB 0.026307
2025. 1. 12.
RUB 0.042076
RUB 0.035613
RUB 0.045692
RUB 0.035207
2025. 1. 11.
RUB 0.048427
RUB 0.042076
RUB 0.048427
RUB 0.038815
2025. 1. 10.
RUB 0.052512
RUB 0.048427
RUB 0.053849
RUB 0.045758
2025. 1. 9.
RUB 0.06741
RUB 0.052512
RUB 0.077076
RUB 0.046004
2025. 1. 8.
RUB 0.078723
RUB 0.06741
RUB 0.078981
RUB 0.059389
2025. 1. 7.
RUB 0.113595
RUB 0.078723
RUB 0.113595
RUB 0.07725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,496
0.03%
Market CapRUB 1.87T
VolumeRUB 71.83B
2
RUB 3,130.89
4.36%
Market CapRUB 377.19B
VolumeRUB 41.59B
3
RUB 2.52
0.63%
Market CapRUB 144.74B
VolumeRUB 9.34B
5
RUB 687.9
0.83%
Market CapRUB 100.36B
VolumeRUB 1.3B
6
RUB 182.19
3.36%
Market CapRUB 88.25B
VolumeRUB 6.26B
7
RUB 0.336241
0.03%
Market CapRUB 49.71B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5272
RUB 0.0317262
5.32%
Market CapRUB 29.43M
VolumeRUB 30,487
5273
RUB 0.02940152
19.34%
Market CapRUB 29.4M
VolumeRUB 4M
5275
RUB 0.03093117
2.66%
Market CapRUB 29.38M
VolumeRUB 2.34M
5278
RUB 0.03012197
0.07%
Market CapRUB 29.35M
VolumeRUB 263,570
5279
RUB 0
7.58%
Market CapRUB 29.34M
VolumeRUB 19,235

Data provided by Coingecko API