Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 1.077 -4.91%
Market Cap
RUB 364.3M
4.91%
Volume (24)
RUB 1,519,982
0.98%
Circulating Supply
338,344,830 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 1.077

Price Change

RUB -0.055635293
4.91%
24h Low / 24h High
RUB 1.073 / RUB 1.16

Trading Volume

RUB 1,519,982
0.98%
Volume / Market Cap
0.0041723906
Market Dominance
0.00009137096%
Market Rank
#2622

Bonsai Token Supply

Circulating Supply
338,344,828.312 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 364,295,230
4.91%

Fully Diluted
Market Cap

RUB 1,076,698,100
3.66%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 1.1156222 / RUB 1.1196128
Yesterday's Open / Close
RUB 1.1196128 / RUB 1.1156222
Yesterday's Change
3.63%
Yesterday's Volume
RUB 2,511,548.9

Bonsai Token Price History

7d Low / 7d High
RUB 0.010285475 / RUB 0.013116982
30d Low / 30d High
RUB 1.0891396 / RUB 1.1540612
90d Low / 90d High
RUB 1.0471328 / RUB 1.1540612
52 Week Low / 52 Week High
RUB 1.0471328 / RUB 1.4061572
All Time High4월 10일, 2024 (9 months ago)
RUB 12.92
91.67%
All Time Low8월 4일, 2024 (5 months ago)
RUB 0.310652
246.43%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.105506
RUB 0
RUB 1.154061
RUB 1.09412
2025. 1. 11.
RUB 1.04966
RUB 1.105506
RUB 1.100786
RUB 1.047133
2025. 1. 10.
RUB 1.065311
RUB 1.04966
RUB 1.103477
RUB 1.056828
2025. 1. 9.
RUB 1.142394
RUB 1.065311
RUB 1.159454
RUB 1.056817
2025. 1. 8.
RUB 1.229714
RUB 1.142394
RUB 1.255217
RUB 1.118027
2025. 1. 7.
RUB 1.360197
RUB 1.229714
RUB 1.403497
RUB 1.236361
2025. 1. 6.
RUB 1.375604
RUB 1.360197
RUB 1.406157
RUB 1.3347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,619
2.52%
Market CapRUB 1.81T
VolumeRUB 35.96B
2
RUB 3,116.61
3.88%
Market CapRUB 375.74B
VolumeRUB 19.09B
3
RUB 2.42
2.43%
Market CapRUB 139.4B
VolumeRUB 5.82B
5
RUB 666.89
3.38%
Market CapRUB 97.32B
VolumeRUB 671.39M
6
RUB 178.24
4.25%
Market CapRUB 86.37B
VolumeRUB 3.24B
7
RUB 0.319862
4.75%
Market CapRUB 47.1B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2618
RUB 1,839,497
0.81%
Market CapRUB 368.57M
VolumeRUB 0
2619
RUB 0.35954
0.53%
Market CapRUB 365.24M
VolumeRUB 25.99M
2617
RUB 0.134514
2.30%
Market CapRUB 364.81M
VolumeRUB 10.65M
2624
RUB 1.077
4.91%
Market CapRUB 364.3M
VolumeRUB 1.52M
2621
RUB 0.00086671
13.01%
Market CapRUB 364.14M
VolumeRUB 16.55M

Data provided by Coingecko API