Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 0.17597+ 0.99%
Market Cap
RUB 71.28M
0.79%
Volume (24)
RUB 164,956
8.98%
Circulating Supply
405,752,480 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 0.17597

Price Change

RUB 0.00171945
0.99%
24h Low / 24h High
RUB 0.173009 / RUB 0.180769

Trading Volume

RUB 164,956
8.98%
Volume / Market Cap
0.0023140464
Market Dominance
0.000022040061%
Market Rank
#4041

Bonsai Token Supply

Circulating Supply
405,752,478.607 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 71,284,654
0.79%

Fully Diluted
Market Cap

RUB 175,685,070
2.48%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 0.18002636 / RUB 0.18029714
Yesterday's Open / Close
RUB 0.18029714 / RUB 0.18002636
Yesterday's Change
2.33%
Yesterday's Volume
RUB 60,930.692

Bonsai Token Price History

7d Low / 7d High
RUB 0.0014360372 / RUB 0.0035978436
30d Low / 30d High
RUB 0.17189202 / RUB 0.18029714
90d Low / 90d High
RUB 0.11582686 / RUB 0.29178666
52 Week Low / 52 Week High
RUB 0.11582686 / RUB 0.29178666
All Time High4월 10일, 2024 (1 years ago)
RUB 12.92
98.65%
All Time Low2월 18일, 2025 (5 months ago)
RUB 0.00015864
110010.42%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.171892
RUB 0
RUB 0.180297
RUB 0.171892
2025. 8. 2.
RUB 0.200092
RUB 0.171892
RUB 0.202219
RUB 0.172672
2025. 8. 1.
RUB 0.254944
RUB 0.200092
RUB 0.273518
RUB 0.197017
2025. 7. 31.
RUB 0.117505
RUB 0.254944
RUB 0.291787
RUB 0.115827
2025. 7. 30.
RUB 0.150883
RUB 0.117505
RUB 0.150883
RUB 0.11747
2025. 7. 29.
RUB 0.150034
RUB 0.150883
RUB 0.167066
RUB 0.144745
2025. 7. 28.
RUB 0.150557
RUB 0.150034
RUB 0.16177
RUB 0.141896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,417
0.81%
Market CapRUB 2.28T
VolumeRUB 24.36B
2
RUB 3,536.97
2.85%
Market CapRUB 426.4B
VolumeRUB 19.5B
3
RUB 2.98
5.11%
Market CapRUB 176.94B
VolumeRUB 4.96B
5
RUB 754.3
1.26%
Market CapRUB 104.95B
VolumeRUB 822.51M
6
RUB 162.12
1.09%
Market CapRUB 87.11B
VolumeRUB 4.04B
10
RUB 0.202443
3.55%
Market CapRUB 30.34B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4037
RUB 7.14
6.18%
Market CapRUB 71.06M
VolumeRUB 35,073
4038
RUB 124.81
1.99%
Market CapRUB 71.04M
VolumeRUB 341,902
4039
RUB 0.253031
1.92%
Market CapRUB 71.02M
VolumeRUB 43,270
4042
RUB 0.713556
12.20%
Market CapRUB 71.25M
VolumeRUB 5.3M
4043
RUB 71.43
69.72%
Market CapRUB 71.23M
VolumeRUB 4.78M

Data provided by Coingecko API