Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 0.515297 -3.34%
Market Cap
RUB 178.11M
3.16%
Volume (24)
RUB 600,411
0.64%
Circulating Supply
345,625,450 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 0.515297

Price Change

RUB -0.017790256
3.34%
24h Low / 24h High
RUB 0.51068 / RUB 0.541847

Trading Volume

RUB 600,411
0.64%
Volume / Market Cap
0.0033710912
Market Dominance
0.000056482106%
Market Rank
#2927

Bonsai Token Supply

Circulating Supply
345,625,447.525 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 178,105,830
3.16%

Fully Diluted
Market Cap

RUB 515,314,570
0.06%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 0.51179762 / RUB 0.51825363
Yesterday's Open / Close
RUB 0.51179762 / RUB 0.51825363
Yesterday's Change
0.05%
Yesterday's Volume
RUB 969,978.31

Bonsai Token Price History

7d Low / 7d High
RUB 0.0054247555 / RUB 0.0064575167
30d Low / 30d High
RUB 0.48550909 / RUB 0.54041491
90d Low / 90d High
RUB 0.48550909 / RUB 0.6175137
52 Week Low / 52 Week High
RUB 0.48550909 / RUB 0.62947594
All Time High4월 10일, 2024 (10 months ago)
RUB 12.92
96.02%
All Time Low8월 4일, 2024 (6 months ago)
RUB 0.310652
65.69%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.491073
RUB 0
RUB 0.540415
RUB 0.490588
2025. 2. 13.
RUB 0.541583
RUB 0.491073
RUB 0.54569
RUB 0.485509
2025. 2. 12.
RUB 0.563976
RUB 0.541583
RUB 0.570561
RUB 0.526718
2025. 2. 11.
RUB 0.606901
RUB 0.563976
RUB 0.619226
RUB 0.555663
2025. 2. 10.
RUB 0.601108
RUB 0.606901
RUB 0.608881
RUB 0.581958
2025. 2. 9.
RUB 0.615433
RUB 0.601108
RUB 0.629476
RUB 0.586138
2025. 2. 8.
RUB 0.576213
RUB 0.615433
RUB 0.611856
RUB 0.576213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,539
0.44%
Market CapRUB 1.93T
VolumeRUB 29.49B
2
RUB 2,709.16
0.24%
Market CapRUB 326.77B
VolumeRUB 15.52B
3
RUB 2.8
1.43%
Market CapRUB 162.27B
VolumeRUB 6.22B
5
RUB 658.27
1.49%
Market CapRUB 96.04B
VolumeRUB 1.24B
6
RUB 194.8
3.05%
Market CapRUB 95.2B
VolumeRUB 4.09B
8
RUB 0.279185
2.23%
Market CapRUB 41.39B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2924
RUB 1.99
2.97%
Market CapRUB 178.58M
VolumeRUB 53.86M
2925
RUB 0.336439
0.15%
Market CapRUB 178.29M
VolumeRUB 66.6M
2926
RUB 0.00002213
10.96%
Market CapRUB 178.28M
VolumeRUB 718,298
2928
RUB 8.46
0.25%
Market CapRUB 177.64M
VolumeRUB 888
2929
RUB 0.707443
0.05%
Market CapRUB 177.54M
VolumeRUB 22,540

Data provided by Coingecko API