Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 0.434789+ 0.13%
Market Cap
RUB 129.4M
0.12%
Volume (24)
RUB 2,083,789
1.88%
Circulating Supply
297,622,280 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 0.434789

Price Change

RUB 0.00054877
0.13%
24h Low / 24h High
RUB 0.414712 / RUB 0.474208

Trading Volume

RUB 2,083,789
1.88%
Volume / Market Cap
0.016103459
Market Dominance
0.000049966157%
Market Rank
#3221

Bonsai Token Supply

Circulating Supply
297,622,276.271 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 129,400,090
0.12%

Fully Diluted
Market Cap

RUB 434,779,580
0.05%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 0.42978943 / RUB 0.43936502
Yesterday's Open / Close
RUB 0.42978943 / RUB 0.43936502
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1,010,922.5

Bonsai Token Price History

7d Low / 7d High
RUB 0.0041740736 / RUB 0.0047356833
30d Low / 30d High
RUB 0.42097984 / RUB 0.44993764
90d Low / 90d High
RUB 0.41471394 / RUB 0.45923107
52 Week Low / 52 Week High
RUB 0.40803629 / RUB 0.45923107
All Time High4월 10일, 2024 (7 months ago)
RUB 12.92
96.64%
All Time Low8월 4일, 2024 (3 months ago)
RUB 0.310652
39.99%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.432865
RUB 0
RUB 0.449938
RUB 0.429789
2024. 11. 13.
RUB 0.438698
RUB 0.432865
RUB 0.453371
RUB 0.42098
2024. 11. 12.
RUB 0.436284
RUB 0.438698
RUB 0.459231
RUB 0.425225
2024. 11. 11.
RUB 0.439196
RUB 0.436284
RUB 0.443445
RUB 0.414714
2024. 11. 10.
RUB 0.429275
RUB 0.439196
RUB 0.447614
RUB 0.420834
2024. 11. 9.
RUB 0.422564
RUB 0.429275
RUB 0.427424
RUB 0.408036
2024. 11. 8.
RUB 0.423434
RUB 0.422564
RUB 0.432593
RUB 0.409089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,802
0.54%
Market CapRUB 1.78T
VolumeRUB 88.12B
2
RUB 3,035.04
3.18%
Market CapRUB 365.61B
VolumeRUB 32.16B
4
RUB 210.54
2.37%
Market CapRUB 99.14B
VolumeRUB 7.68B
5
RUB 612.36
3.55%
Market CapRUB 89.27B
VolumeRUB 2.12B
6
RUB 0.360997
8.66%
Market CapRUB 52.95B
VolumeRUB 14.42B
7
RUB 0.876094
13.53%
Market CapRUB 49.88B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

3218
RUB 0.00030771
13.39%
Market CapRUB 129.74M
VolumeRUB 34.61M
3219
RUB 0.02587012
0.16%
Market CapRUB 129.72M
VolumeRUB 11.58M
3220
RUB 0.01795455
36.62%
Market CapRUB 129.49M
VolumeRUB 0
3222
RUB 0.076382
0.01%
Market CapRUB 129.37M
VolumeRUB 30.89M
Market CapRUB 128.71M
VolumeRUB 10.32M

Data provided by Coingecko API