Robert (ROBERT) Live Price

Robert logo
ROBERTRobert
INR 0.021893+ 0.31%
Market Cap
INR 2.19M
0.35%
Volume (24)
INR 161,252
0.51%
Circulating Supply
100,000,000 ROBERT
Issue Date
-

Data provided by Coingecko API

ROBERT price Statistics

Robert Price Today

Robert Price
INR 0.02189277

Price Change

INR 0.00006873
0.31%
24h Low / 24h High
INR 0.02084114 / INR 0.02613908

Trading Volume

INR 161,252
0.51%
Volume / Market Cap
0.073655367
Market Dominance
<0.000001%
Market Rank
#9732

Robert Supply

Circulating Supply
100,000,000 ROBERT
Total Supply
100,000,000 ROBERT
Max Supply
100,000,000 ROBERT

Robert Market Cap

Market Cap
INR 2,189,277
0.35%

Fully Diluted
Market Cap

INR 2,189,277
0.61%

Robert Price Yesterday

Yesterday's Low / High
INR 0.02170478 / INR 0.02181547
Yesterday's Open / Close
INR 0.02181547 / INR 0.02170478
Yesterday's Change
0.61%
Yesterday's Volume
INR 8,969.1636

Robert Price History

7d Low / 7d High
INR 0.000054167132 / INR 0.00029622551
30d Low / 30d High
INR 0.020720647 / INR 0.02190956
90d Low / 90d High
INR 0.0047689012 / INR 0.02190956
52 Week Low / 52 Week High
INR 0.0047689012 / INR 0.02190956
All Time High8월 4일, 2025 (1 months ago)
INR 0.227183
90.40%
All Time Low9월 2일, 2025 (2 days ago)
INR 0.0047689
357.51%

Data provided by Coingecko API

ROBERT to INR converter

Robert
RobertROBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robert Price Chart (ROBERT to INR)

    ROBERTINR by TradingView

    Robert Exchanges

    Instant crypto to crypto exchange coming soon!

    Robert Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.020934
    INR 0
    INR 0.02191
    INR 0.020795
    2025. 9. 2.
    INR 0.018243
    INR 0.020934
    INR 0.021353
    INR 0.004769
    2025. 9. 1.
    INR 0.015939
    INR 0.018243
    INR 0.018458
    INR 0.015939
    2025. 8. 31.
    INR 0.016235
    INR 0.015939
    INR 0.016502
    INR 0.016136
    2025. 8. 30.
    INR 0.016528
    INR 0.016235
    INR 0.016969
    INR 0.016122
    2025. 8. 28.
    INR 0.0215
    INR 0
    INR 0.0215
    INR 0.019851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 38 seconds

    Explore Our Other Products for ROBERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,662
    0.26%
    Market CapINR 2.22T
    VolumeINR 37.92B
    2
    INR 4,339.58
    2.84%
    Market CapINR 524.04B
    VolumeINR 30.54B
    4
    INR 2.82
    0.83%
    Market CapINR 167.89B
    VolumeINR 4.37B
    5
    INR 848.75
    0.77%
    Market CapINR 118.13B
    VolumeINR 907.52M
    6
    INR 204.47
    2.61%
    Market CapINR 110.68B
    VolumeINR 5.02B
    9
    INR 0.21431
    3.17%
    Market CapINR 32.33B
    VolumeINR 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    9728
    INR 0.148008
    2.18%
    Market CapINR 2.19M
    VolumeINR 683
    9730
    INR 0.00220044
    3.02%
    Market CapINR 2.19M
    VolumeINR 2,848
    9731
    INR 0.104244
    0.54%
    Market CapINR 2.19M
    VolumeINR 3,517
    9733
    INR 0.0000052
    0%
    Market CapINR 2.19M
    VolumeINR 254
    9734
    INR 0.02576505
    0%
    Market CapINR 2.19M
    VolumeINR 1,927

    Data provided by Coingecko API