Robin Rug (RUG) Live Price

Robin Rug logo
RUGRobin Rug
INR 0.007518 -10.27%
Market Cap
INR 7.52M
10.28%
Volume (24)
INR 149,208
1.19%
Circulating Supply
999,780,740 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Robin Rug Price Today

Robin Rug Price
INR 0.0075178

Price Change

INR -0.00086050824
10.27%
24h Low / 24h High
INR 0.00740797 / INR 0.00842298

Trading Volume

INR 149,208
1.19%
Volume / Market Cap
0.019851647
Market Dominance
0.0000022565725%
Market Rank
#7281

Robin Rug Supply

Circulating Supply
999,780,743.304 RUG
Total Supply
999,780,743.304 RUG
Max Supply
1,000,000,000 RUG

Robin Rug Market Cap

Market Cap
INR 7,516,152
10.28%

Fully Diluted
Market Cap

INR 7,516,152
0.10%

Robin Rug Price Yesterday

Yesterday's Low / High
INR 0.0074658163 / INR 0.0075549738
Yesterday's Open / Close
INR 0.0075549738 / INR 0.0074658163
Yesterday's Change
0.10%
Yesterday's Volume
INR 149,946.24

Robin Rug Price History

7d Low / 7d High
INR 0.000086003554 / INR 0.00013619172
30d Low / 30d High
INR 0.0074483666 / INR 0.0085023699
90d Low / 90d High
INR 0.0074483666 / INR 0.0091028707
52 Week Low / 52 Week High
INR 0.0074483666 / INR 0.01082345
All Time High1월 22일, 2025 (6 months ago)
INR 0.058902
87.24%
All Time Low6월 18일, 2025 (1 months ago)
INR 0.00316424
137.59%

Data provided by Coingecko API

RUG to INR converter

Robin Rug
Robin RugRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robin Rug Price Chart (RUG to INR)

RUGINR by TradingView

Robin Rug Exchanges

Instant crypto to crypto exchange coming soon!

Robin Rug Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.008379
INR 0
INR 0.008403
INR 0.007448
2025. 7. 28.
INR 0.008905
INR 0.008379
INR 0.009103
INR 0.008407
2025. 7. 25.
INR 0.008581
INR 0
INR 0.008607
INR 0.008363
2025. 7. 24.
INR 0.008932
INR 0.008581
INR 0.00903
INR 0.008544
2025. 7. 23.
INR 0.010823
INR 0.008932
INR 0.010823
INR 0.008954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,849
0.14%
Market CapINR 2.34T
VolumeINR 42.87B
2
INR 3,789.58
0.01%
Market CapINR 457.21B
VolumeINR 34.88B
3
INR 3.13
0.41%
Market CapINR 185.24B
VolumeINR 5.79B
5
INR 805.01
2.10%
Market CapINR 112.11B
VolumeINR 2.13B
6
INR 181.2
1.03%
Market CapINR 97.45B
VolumeINR 5.79B
9
INR 0.223555
0.70%
Market CapINR 33.55B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

7277
INR 0.00001794
0.08%
Market CapINR 7.54M
VolumeINR 11,951
7280
INR 0.00821484
0.09%
Market CapINR 7.54M
VolumeINR 2,554
7279
INR 0.150705
0.16%
Market CapINR 7.51M
VolumeINR 209
7284
INR 0.00746634
0%
Market CapINR 7.47M
VolumeINR 7,466
7286
INR 0.085425
0.14%
Market CapINR 7.51M
VolumeINR 42,074

Data provided by Coingecko API