Robin Rug (RUG) Live Price

Robin Rug logo
RUGRobin Rug
INR 0.008429 -2.86%
Market Cap
INR 8.43M
2.62%
Volume (24)
INR 27,896
10.94%
Circulating Supply
999,780,740 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Robin Rug Price Today

Robin Rug Price
INR 0.00842946

Price Change

INR -0.00024782567
2.86%
24h Low / 24h High
INR 0.00830667 / INR 0.00906736

Trading Volume

INR 27,896
10.94%
Volume / Market Cap
0.0033093095
Market Dominance
0.000002434732%
Market Rank
#7070

Robin Rug Supply

Circulating Supply
999,780,743.304 RUG
Total Supply
999,780,743.304 RUG
Max Supply
1,000,000,000 RUG

Robin Rug Market Cap

Market Cap
INR 8,429,553
2.62%

Fully Diluted
Market Cap

INR 8,429,553
3.34%

Robin Rug Price Yesterday

Yesterday's Low / High
INR 0.0086387705 / INR 0.0088061433
Yesterday's Open / Close
INR 0.0086387705 / INR 0.0088061433
Yesterday's Change
3.36%
Yesterday's Volume
INR 28,588.737

Robin Rug Price History

7d Low / 7d High
INR 0.000056860698 / INR 0.00013619172
30d Low / 30d High
INR 0.0085443767 / INR 0.0097185244
90d Low / 90d High
INR 0.0085122871 / INR 0.011759297
52 Week Low / 52 Week High
INR 0.0048927181 / INR 0.011759297
All Time High1월 22일, 2025 (6 months ago)
INR 0.058902
85.66%
All Time Low6월 18일, 2025 (1 months ago)
INR 0.00316424
166.90%

Data provided by Coingecko API

RUG to INR converter

Robin Rug
Robin RugRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robin Rug Price Chart (RUG to INR)

RUGINR by TradingView

Robin Rug Exchanges

Instant crypto to crypto exchange coming soon!

Robin Rug Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.00903
INR 0
INR 0.00903
INR 0.008544
2025. 7. 23.
INR 0.010812
INR 0.00903
INR 0.010823
INR 0.008954
2025. 7. 22.
INR 0.009994
INR 0.010812
INR 0.011759
INR 0.009709
2025. 7. 21.
INR 0.008191
INR 0.009994
INR 0.010023
INR 0.008164
2025. 7. 20.
INR 0.006666
INR 0.008191
INR 0.008232
INR 0.00663
2025. 7. 19.
INR 0.006479
INR 0.006666
INR 0.006677
INR 0.006479
2025. 7. 18.
INR 0.004893
INR 0.006479
INR 0.007185
INR 0.004893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,511
1.89%
Market CapINR 2.3T
VolumeINR 70.89B
2
INR 3,630.62
1.82%
Market CapINR 438.3B
VolumeINR 53.48B
3
INR 3.07
0.76%
Market CapINR 182.12B
VolumeINR 11.45B
5
INR 760.15
0.24%
Market CapINR 105.93B
VolumeINR 2.6B
6
INR 178.46
2.22%
Market CapINR 96.09B
VolumeINR 20.98B
8
INR 0.227221
1.39%
Market CapINR 34.13B
VolumeINR 13.19B

Data provided by Coingecko API

More Cryptocurrencies

7064
INR 0.00851219
1.48%
Market CapINR 8.44M
VolumeINR 4,037
Market CapINR 8.44M
VolumeINR 1.8M
7068
Market CapINR 8.43M
VolumeINR 75,835
7062
INR 0.01059383
2.01%
Market CapINR 8.42M
VolumeINR 49,440
7063
INR 0.00041309
0%
Market CapINR 8.37M
VolumeINR 86

Data provided by Coingecko API