Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
9.56 -6.65%
Market Cap
€199.49M
6.61%
Volume (24)
12,694,755
2.41%
Circulating Supply
20,831,680 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€9.56

Price Change

€-0.68077191
6.65%
24h Low / 24h High
€9.27 / €10.24

Trading Volume

€12,694,755
2.41%
Volume / Market Cap
0.063635314
Market Dominance
0.0081300766%
Market Rank
#307

Rocket Pool Supply

Circulating Supply
20,831,680.044 RPL
Total Supply
20,831,680.044 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€199,492,300
6.61%

Fully Diluted
Market Cap

€199,492,300
1.64%

Rocket Pool Price Yesterday

Yesterday's Low / High
€9.7245395 / €9.7476227
Yesterday's Open / Close
€9.7476227 / €9.7245395
Yesterday's Change
1.81%
Yesterday's Volume
€14,022,769

Rocket Pool Price History

7d Low / 7d High
€9.8184662 / €12.55162
30d Low / 30d High
€9.6830042 / €10.60027
90d Low / 90d High
€9.6830042 / €11.710235
52 Week Low / 52 Week High
€9.3368991 / €11.710235
All Time High4월 16일, 2023 (1 years ago)
€56.33
82.99%
All Time Low8월 28일, 2018 (6 years ago)
€0.00757361
126417.21%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€9.41
RPL/EUR
€0.04
€3,497
Recently

Rocket Pool Historical Price Data (EUR)

Date
2024. 11. 13.
€10.480072
€0
€10.480072
€9.683004
2024. 11. 12.
€11.310054
€10.480072
€11.472608
€10.149453
2024. 11. 11.
€11.33947
€11.310054
€11.561747
€10.854188
2024. 11. 10.
€10.413724
€11.33947
€11.710235
€10.352635
2024. 11. 9.
€9.973499
€10.413724
€10.829454
€9.817126
2024. 11. 8.
€9.497794
€9.973499
€9.941017
€9.497794
2024. 11. 7.
€9.501651
€9.497794
€9.817538
€9.336899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,383
3.66%
Market Cap€1.77T
Volume€115.46B
2
3,137.3
4.45%
Market Cap€377.62B
Volume€53.11B
4
215.77
1.59%
Market Cap€101.93B
Volume€11.58B
5
635.13
0.30%
Market Cap€92.66B
Volume€3.33B
6
0.4
2.29%
Market Cap€58.22B
Volume€19.87B
7
0.77
7.33%
Market Cap€43.72B
Volume€7.89B

Data provided by Coingecko API

More Cryptocurrencies

304
2.3
5.11%
Market Cap€204.45M
Volume€5.33M
Market Cap€201.48M
Volume€21.71M
306
0.03
4.38%
Market Cap€199.64M
Volume€45.27M
308
1.7
8.78%
Market Cap€199.32M
Volume€135.9M
309
12.04
3.22%
Market Cap€198.23M
Volume€1.88M

Data provided by Coingecko API