Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
6.22+ 1.06%
Market Cap
€131.49M
1.00%
Volume (24)
13,152,443
6.32%
Circulating Supply
21,145,902 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€6.22

Price Change

€0.06541
1.06%
24h Low / 24h High
€5.95 / €6.26

Trading Volume

€13,152,443
6.32%
Volume / Market Cap
0.10002527
Market Dominance
0.004570408%
Market Rank
#369

Rocket Pool Supply

Circulating Supply
21,145,902.162 RPL
Total Supply
21,145,902.162 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€131,491,200
1.00%

Fully Diluted
Market Cap

€131,491,200
0.20%

Rocket Pool Price Yesterday

Yesterday's Low / High
€6.1781552 / €6.2338229
Yesterday's Open / Close
€6.1781552 / €6.2338229
Yesterday's Change
0.23%
Yesterday's Volume
€15,590,447

Rocket Pool Price History

7d Low / 7d High
€6.1471225 / €7.5739698
30d Low / 30d High
€5.87443 / €6.4249655
90d Low / 90d High
€5.87443 / €6.9448427
52 Week Low / 52 Week High
€5.87443 / €7.2381097
All Time High4월 16일, 2023 (1 years ago)
€56.33
88.96%
All Time Low8월 28일, 2018 (6 years ago)
€0.00757361
82002.52%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.13
RPL/EUR
€0.03
€46,737
Recently

Rocket Pool Historical Price Data (EUR)

Date
2025. 2. 25.
€6.094445
€0
€6.233823
€5.87443
2025. 2. 24.
€6.753232
€6.094445
€6.753232
€6.057999
2025. 2. 23.
€6.944843
€6.753232
€6.944843
€6.668668
2025. 2. 22.
€6.546811
€6.944843
€6.874024
€6.489484
2025. 2. 21.
€7.166858
€6.546811
€7.23811
€6.527492
2025. 2. 20.
€7.002507
€7.166858
€7.213169
€7.002507
2025. 2. 19.
€6.982355
€7.002507
€7.134922
€6.864185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,399
4.92%
Market Cap€1.68T
Volume€73.44B
2
2,350.85
6.24%
Market Cap€284.25B
Volume€30.38B
4
2.22
4.94%
Market Cap€128.59B
Volume€6.24B
5
615.02
1.63%
Market Cap€89.93B
Volume€1.44B
6
135.9
6.06%
Market Cap€67.73B
Volume€5.71B
8
0.21
3.36%
Market Cap€30.45B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

367
1.53
1.73%
Market Cap€134.16M
Volume€25.11M
370
0.35
1.53%
Market Cap€131.77M
Volume€11.79M
371
0.01
2.22%
Market Cap€131.56M
Volume€4.04M
372
0.35
2.71%
Market Cap€131.2M
Volume€41.78M
373
0.17
5.25%
Market Cap€129.11M
Volume€6.62M

Data provided by Coingecko API