Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
10.74 -6.83%
Market Cap
€225.08M
6.90%
Volume (24)
6,931,892
0.76%
Circulating Supply
20,988,203 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€10.74

Price Change

€-0.78733418
6.83%
24h Low / 24h High
€10.72 / €11.79

Trading Volume

€6,931,892
0.76%
Volume / Market Cap
0.030797472
Market Dominance
0.0068934803%
Market Rank
#330

Rocket Pool Supply

Circulating Supply
20,988,203.069 RPL
Total Supply
20,988,203.069 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€225,079,900
6.90%

Fully Diluted
Market Cap

€225,079,900
7.40%

Rocket Pool Price Yesterday

Yesterday's Low / High
€11.505102 / €11.656952
Yesterday's Open / Close
€11.656952 / €11.505102
Yesterday's Change
7.26%
Yesterday's Volume
€9,440,053.8

Rocket Pool Price History

7d Low / 7d High
€10.142854 / €12.580464
30d Low / 30d High
€11.466826 / €12.0895
90d Low / 90d High
€10.451826 / €12.101211
52 Week Low / 52 Week High
€9.7606615 / €12.876434
All Time High4월 16일, 2023 (1 years ago)
€56.33
80.93%
All Time Low8월 28일, 2018 (6 years ago)
€0.00757361
141712.34%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.68
RPL/EUR
€0.09
€2,551
Recently

Rocket Pool Historical Price Data (EUR)

Date
2024. 12. 25.
€12.020999
€0
€12.020999
€11.466826
2024. 12. 24.
€11.622147
€12.020999
€12.101211
€11.366199
2024. 12. 23.
€10.560177
€11.622147
€11.801019
€10.451826
2024. 12. 22.
€10.608714
€10.560177
€10.954177
€10.462069
2024. 12. 21.
€11.436969
€10.608714
€11.949484
€10.567271
2024. 12. 20.
€11.451789
€11.436969
€11.666778
€9.760662
2024. 12. 19.
€12.381854
€11.451789
€12.876434
€11.353196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,662
3.62%
Market Cap€1.89T
Volume€48.88B
2
3,326.76
4.31%
Market Cap€400.75B
Volume€21.95B
4
2.15
6.86%
Market Cap€123.26B
Volume€4.75B
5
688.97
2.01%
Market Cap€100.38B
Volume€1.24B
6
188.32
5.03%
Market Cap€90.19B
Volume€3.54B
7
0.31
5.96%
Market Cap€46.03B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€227.23M
Volume€15.03M
326
19.77
4.29%
Market Cap€227.05M
Volume€932,169
Market Cap€225.69M
Volume€6.28M
329
2.7
6.53%
Market Cap€224.84M
Volume€1.96M
331
0.22
24.65%
Market Cap€223.76M
Volume€47.82M

Data provided by Coingecko API