Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
6.32+ 4.08%
Market Cap
€136.06M
4.03%
Volume (24)
43,409,597
2.08%
Circulating Supply
21,545,353 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
€6.32

Price Change

€0.247681
4.08%
24h Low / 24h High
€6.02 / €7.31

Trading Volume

€43,409,597
2.08%
Volume / Market Cap
0.31905687
Market Dominance
0.0040343467%
Market Rank
#366

Rocket Pool Supply

Circulating Supply
21,545,353.341 RPL
Total Supply
21,545,353.341 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
€136,055,990
4.03%

Fully Diluted
Market Cap

€136,055,990
4.12%

Rocket Pool Price Yesterday

Yesterday's Low / High
€6.0152329 / €6.1144543
Yesterday's Open / Close
€6.1144543 / €6.0152329
Yesterday's Change
4.21%
Yesterday's Volume
€18,339,914

Rocket Pool Price History

7d Low / 7d High
€5.5934448 / €8.2873132
30d Low / 30d High
€5.3510088 / €6.1236729
90d Low / 90d High
€4.7905785 / €6.1236729
52 Week Low / 52 Week High
€4.7905785 / €6.1236729
All Time High4월 16일, 2023 (2 years ago)
€56.33
88.81%
All Time Low8월 28일, 2018 (6 years ago)
€0.00757361
83102.71%

Data provided by Coingecko API

RPL to EUR converter

Rocket Pool
Rocket PoolRPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to EUR)

RPLEUR by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.32
RPL/EUR
€0.032
€51,232
Recently

Rocket Pool Historical Price Data (EUR)

Date
2025. 7. 17.
€5.55306
€0
€6.123673
€5.351009
2025. 7. 16.
€5.342601
€5.55306
€5.754209
€5.284758
2025. 7. 15.
€4.942889
€5.342601
€5.188244
€4.790579
2025. 7. 14.
€5.029066
€4.942889
€5.289116
€4.932296
2025. 7. 13.
€4.917864
€5.029066
€5.130389
€4.917864
2025. 7. 12.
€5.166383
€4.917864
€5.193481
€4.818166
2025. 7. 11.
€4.926571
€5.166383
€5.421157
€4.918543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,582
1.99%
Market Cap€2.34T
Volume€58.81B
2
3,528.25
2.09%
Market Cap€425.97B
Volume€76.46B
3
3.42
0.14%
Market Cap€202.61B
Volume€17.07B
5
726.74
1.22%
Market Cap€105.99B
Volume€2.87B
6
176.1
1.34%
Market Cap€94.74B
Volume€18.64B
8
0.23
9.09%
Market Cap€34.82B
Volume€24.4B

Data provided by Coingecko API

More Cryptocurrencies

364
0.14
3.66%
Market Cap€136.81M
Volume€85.51M
365
0.01
3.32%
Market Cap€136.42M
Volume€18.79M
367
Market Cap€136.12M
Volume€16.51M
368
0.00196853
2.58%
Market Cap€135.54M
Volume€105.38M
370
0.05
0.71%
Market Cap€134.64M
Volume€28.06M

Data provided by Coingecko API