Rollback (ROLL) Live Price

Rollback logo
ROLLRollback
INR 0.953354 -9.56%
Market Cap
INR 9.54M
9.63%
Volume (24)
INR 534,013
1.74%
Circulating Supply
10,000,000 ROLL
Issue Date
-

Data provided by Coingecko API

ROLL price Statistics

Rollback Price Today

Rollback Price
INR 0.953354

Price Change

INR -0.10079334
9.56%
24h Low / 24h High
INR 0.86552 / INR 1.054

Trading Volume

INR 534,013
1.74%
Volume / Market Cap
0.055959201
Market Dominance
0.0000025855742%
Market Rank
#7201

Rollback Supply

Circulating Supply
10,000,000 ROLL
Total Supply
10,000,000 ROLL
Max Supply
10,000,000 ROLL

Rollback Market Cap

Market Cap
INR 9,542,899
9.63%

Fully Diluted
Market Cap

INR 9,542,899
4.86%

Rollback Price Yesterday

Yesterday's Low / High
INR 0.90432279 / INR 0.91582813
Yesterday's Open / Close
INR 0.91582813 / INR 0.90432279
Yesterday's Change
4.76%
Yesterday's Volume
INR 624,916.44

Rollback Price History

7d Low / 7d High
INR 0.0098881778 / INR 0.021643469
30d Low / 30d High
INR 0.86584897 / INR 1.1172483
90d Low / 90d High
INR 0.86584897 / INR 1.4238887
52 Week Low / 52 Week High
INR 0.86584897 / INR 1.9815529
All Time High8월 1일, 2025 (13 days ago)
INR 2.6
63.24%
All Time Low8월 14일, 2025 (0 days ago)
INR 0.86552
10.26%

Data provided by Coingecko API

ROLL to INR converter

Rollback
RollbackROLL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rollback Price Chart (ROLL to INR)

ROLLINR by TradingView

Rollback Exchanges

Instant crypto to crypto exchange coming soon!

Rollback Historical Price Data (INR)

Date
2025. 8. 14.
INR 1.115945
INR 0
INR 1.117248
INR 0.865849
2025. 8. 13.
INR 1.172715
INR 1.115945
INR 1.296041
INR 1.035261
2025. 8. 12.
INR 1.228191
INR 1.172715
INR 1.291221
INR 0.947179
2025. 8. 11.
INR 1.577339
INR 1.228191
INR 1.577339
INR 1.208051
2025. 8. 10.
INR 1.679069
INR 1.577339
INR 1.685812
INR 1.566494
2025. 8. 9.
INR 1.689497
INR 1.679069
INR 1.898733
INR 1.665556
2025. 8. 8.
INR 1.981553
INR 1.689497
INR 1.981553
INR 1.690034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,917
3.30%
Market CapINR 2.37T
VolumeINR 68.58B
2
INR 4,626.68
2.81%
Market CapINR 558.92B
VolumeINR 66.21B
3
INR 3.12
5.71%
Market CapINR 184.97B
VolumeINR 11.13B
5
INR 849.77
0.76%
Market CapINR 118.37B
VolumeINR 4.17B
6
INR 195.51
6.46%
Market CapINR 105.53B
VolumeINR 14.5B
9
INR 0.228513
9.15%
Market CapINR 34.4B
VolumeINR 4.92B

Data provided by Coingecko API

More Cryptocurrencies

7203
INR 0.03207296
0%
Market CapINR 9.47M
VolumeINR 3,207
7205
INR 0.01130129
5.45%
Market CapINR 9.52M
VolumeINR 1,899
7206
Market CapINR 9.52M
VolumeINR 61,887
7204
INR 1.48
1.14%
Market CapINR 9.51M
VolumeINR 24,599
7209
INR 0.00953568
10.19%
Market CapINR 9.51M
VolumeINR 43,572
7197
INR 0.01199478
11.13%
Market CapINR 9.51M
VolumeINR 55,904
7212
INR 0.594972
1.26%
Market CapINR 9.5M
VolumeINR 8.47M
7202
INR 0.0095397
8.59%
Market CapINR 9.48M
VolumeINR 87,514
7208
INR 0.00000128
21.02%
Market CapINR 9.48M
VolumeINR 98,428
7211
INR 0.00097845
7.25%
Market CapINR 9.48M
VolumeINR 1,178
7213
INR 0.0097409
243.59%
Market CapINR 9.47M
VolumeINR 2.94M
7207
INR 0.00952125
10.28%
Market CapINR 9.47M
VolumeINR 78,829
7214
Market CapINR 9.48M
VolumeINR 4,231
Market CapINR 9.47M
VolumeINR 1,133
7217
INR 0.02570578
10.01%
Market CapINR 9.46M
VolumeINR 12,844
7218
INR 15,240.91
5.69%
Market CapINR 9.45M
VolumeINR 0
7219
INR 0.04604208
0%
Market CapINR 9.43M
VolumeINR 2,729
7220
Market CapINR 9.44M
VolumeINR 66,908
7216
INR 0.544288
11.36%
Market CapINR 9.43M
VolumeINR 10.01M
7221
INR 0.02209418
1.98%
Market CapINR 9.42M
VolumeINR 13,802
7222
INR 0.0095224
1.81%
Market CapINR 9.42M
VolumeINR 3.57M
7225
INR 0.0094258
6.39%
Market CapINR 9.41M
VolumeINR 1,255
7223
INR 0.01136551
2.80%
Market CapINR 9.41M
VolumeINR 3,783
7226
INR 0.0094028
6.07%
Market CapINR 9.4M
VolumeINR 1,615
7309
INR 0.0094521
25.72%
Market CapINR 9.4M
VolumeINR 1.42M
7228
INR 0.00937474
7.61%
Market CapINR 9.37M
VolumeINR 57,770
7224
INR 0.00942441
4.79%
Market CapINR 9.37M
VolumeINR 100,606
7229
INR 0.00935041
27.25%
Market CapINR 9.35M
VolumeINR 462,737
7231
INR 0.00934824
11.43%
Market CapINR 9.35M
VolumeINR 257,729
7230
INR 0.383579
1.77%
Market CapINR 9.34M
VolumeINR 442
7233
INR 0.981365
5.93%
Market CapINR 9.34M
VolumeINR 46,207
7227
INR 0.0093942
7.98%
Market CapINR 9.34M
VolumeINR 39,475
7232
INR 0.0093278
5.13%
Market CapINR 9.33M
VolumeINR 19,248
7234
INR 0.009515
7.90%
Market CapINR 9.32M
VolumeINR 32,985
7235
INR 0.159763
0%
Market CapINR 9.31M
VolumeINR 7,025
7236
INR 0.144003
0.00%
Market CapINR 9.32M
VolumeINR 3,979
7238
INR 0.00931431
7.56%
Market CapINR 9.32M
VolumeINR 694,578
7237
INR 0.0000381
4.93%
Market CapINR 9.31M
VolumeINR 81,471
7239
INR 0.130894
8.45%
Market CapINR 9.31M
VolumeINR 154,682
7240
Market CapINR 9.31M
VolumeINR 22,454
7241
INR 0.0074129
0%
Market CapINR 9.31M
VolumeINR 94
7242
INR 0.00929487
7.46%
Market CapINR 9.28M
VolumeINR 28,932
7245
INR 0.076754
5.55%
Market CapINR 9.27M
VolumeINR 1,602
7244
INR 1.94
3.69%
Market CapINR 9.27M
VolumeINR 686,253
7246
INR 0.072874
0%
Market CapINR 9.26M
VolumeINR 97
7247
INR 0.00976339
14.77%
Market CapINR 9.26M
VolumeINR 19,021
7249
INR 0.00017507
2.82%
Market CapINR 9.24M
VolumeINR 5,618
7250
INR 0.00001692
44.82%
Market CapINR 9.24M
VolumeINR 0
7252
INR 0.01054229
0%
Market CapINR 9.04M
VolumeINR 0
7243
INR 0.0093074
12.69%
Market CapINR 9.23M
VolumeINR 193,146
7253
INR 0.00092195
0.28%
Market CapINR 9.22M
VolumeINR 9,906
7256
INR 0.00838164
25.48%
Market CapINR 9.22M
VolumeINR 263,233
7254
INR 0.00141871
1.88%
Market CapINR 9.23M
VolumeINR 789
7255
INR 0.102447
43.65%
Market CapINR 9.22M
VolumeINR 299
7251
Market CapINR 9.22M
VolumeINR 391,681
7258
INR 0.115169
2.15%
Market CapINR 9.21M
VolumeINR 8,686
7257
INR 396,955
14.47%
Market CapINR 9.21M
VolumeINR 22,520
7260
INR 0.050403
0.30%
Market CapINR 9.2M
VolumeINR 912
7261
INR 0.00919876
2.78%
Market CapINR 9.2M
VolumeINR 8.01M
7262
INR 0.00921506
9.78%
Market CapINR 9.19M
VolumeINR 15,557
7259
INR 0.00918545
8.38%
Market CapINR 9.19M
VolumeINR 99,701
7263
INR 8,296.13
0.08%
Market CapINR 9.19M
VolumeINR 83.39M
7265
INR 5.87
10.01%
Market CapINR 9.17M
VolumeINR 65,338
7266
Market CapINR 9.16M
VolumeINR 3.91M
7268
INR 0.00916614
12.40%
Market CapINR 9.16M
VolumeINR 342,300
7269
INR 0.01717798
0.18%
Market CapINR 9.15M
VolumeINR 168
7270
INR 0.00914753
8.73%
Market CapINR 9.15M
VolumeINR 10,061
7271
INR 0.00091481
1.08%
Market CapINR 9.15M
VolumeINR 45,028
7264
INR 0.00919833
5.67%
Market CapINR 9.14M
VolumeINR 26,706
7273
INR 0.04866126
3.26%
Market CapINR 9.14M
VolumeINR 11.97M
7272
INR 0.803452
13.03%
Market CapINR 9.13M
VolumeINR 56,863
7275
INR 75.37
10.83%
Market CapINR 9.13M
VolumeINR 2.38M
7274
INR 0.00000002
0.59%
Market CapINR 9.13M
VolumeINR 183
7267
INR 0.00917358
2.11%
Market CapINR 9.13M
VolumeINR 56,582
7276
INR 0.00913473
11.09%
Market CapINR 9.12M
VolumeINR 145,292
7278
INR 0.00924264
6.15%
Market CapINR 9.1M
VolumeINR 59,174
7281
INR 0.00910391
6.67%
Market CapINR 9.1M
VolumeINR 27,758
7277
INR 1.54
0.04%
Market CapINR 9.1M
VolumeINR 3.74M
7291
INR 0.04587831
7.52%
Market CapINR 9.09M
VolumeINR 1.71M
Market CapINR 9.08M
VolumeINR 3,002
7282
INR 0.00907331
1.50%
Market CapINR 9.08M
VolumeINR 5,487
7283
INR 0.01005144
2.65%
Market CapINR 9.06M
VolumeINR 55,290
7279
INR 0.0097509
14.36%
Market CapINR 9.06M
VolumeINR 130,770
7284
INR 0.00904662
10.64%
Market CapINR 9.04M
VolumeINR 165,872
7285
INR 0.01139745
6.65%
Market CapINR 9.03M
VolumeINR 18,096
7286
INR 0.01388192
0.16%
Market CapINR 9.02M
VolumeINR 339
7287
INR 0.913778
0.59%
Market CapINR 9.03M
VolumeINR 596,436
7288
INR 0.03474679
0.35%
Market CapINR 9.03M
VolumeINR 1,101
7289
INR 0.02186566
474.55%
Market CapINR 9.01M
VolumeINR 41,159
7248
INR 0.00003218
4.20%
Market CapINR 9.01M
VolumeINR 6.19M
7292
INR 0.00900747
6.88%
Market CapINR 9M
VolumeINR 282,321
7290
INR 0.340685
0.04%
Market CapINR 9M
VolumeINR 4,825
7293
INR 0.0090052
6.39%
Market CapINR 9M
VolumeINR 3,696
7294
INR 0.02247199
3.79%
Market CapINR 8.99M
VolumeINR 2.46M
7295
INR 0.00898704
8.43%
Market CapINR 8.99M
VolumeINR 320,168
7297
INR 0.00898423
11.36%
Market CapINR 8.98M
VolumeINR 178,027
7296
INR 0.02964622
1.26%
Market CapINR 8.98M
VolumeINR 5,632
7298
INR 0.220286
0%
Market CapINR 8.95M
VolumeINR 11,865
7299
INR 0.01809515
21.00%
Market CapINR 8.97M
VolumeINR 344,826
7203
INR 0.03207296
0%
Market CapINR 9.47M
VolumeINR 3,207
7205
INR 0.01130129
5.45%
Market CapINR 9.52M
VolumeINR 1,899

Data provided by Coingecko API