Arix (ARIX) Live Price

Arix logo
ARIXArix
INR 0.177972 -1.72%
Market Cap
INR 1.76M
0.76%
Volume (24)
INR 4,461,286
0.71%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
INR 0.177972

Price Change

INR -0.0031135104
1.72%
24h Low / 24h High
INR 0.176349 / INR 0.182162

Trading Volume

INR 4,461,286
0.71%
Volume / Market Cap
2.5278384
Market Dominance
<0.000001%
Market Rank
#9589

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
INR 1,764,862
0.76%

Fully Diluted
Market Cap

INR 18,242,172
0.01%

Arix Price Yesterday

Yesterday's Low / High
INR 0.1767843 / INR 0.17912687
Yesterday's Open / Close
INR 0.1767843 / INR 0.17912687
Yesterday's Change
0.01%
Yesterday's Volume
INR 4,601,043.7

Arix Price History

7d Low / 7d High
INR 0.0018230848 / INR 0.0029061019
30d Low / 30d High
INR 0.1767843 / INR 0.18227096
90d Low / 90d High
INR 0.16411761 / INR 0.18227096
52 Week Low / 52 Week High
INR 0.15991199 / INR 0.25715413
All Time High6월 2일, 2021 (4 years ago)
INR 4,107.68
100.00%
All Time Low7월 13일, 2021 (4 years ago)
INR 0.0074597
2333.68%

Data provided by Coingecko API

ARIX to INR converter

Arix
ArixARIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to INR)

ARIXINR by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (INR)

Date
2025. 8. 10.
INR 0.181165
INR 0
INR 0.182271
INR 0.176784
2025. 8. 9.
INR 0.164509
INR 0.181165
INR 0.182092
INR 0.164423
2025. 8. 8.
INR 0.174981
INR 0.164509
INR 0.174981
INR 0.164118
2025. 8. 7.
INR 0.167999
INR 0.174981
INR 0.173245
INR 0.166284
2025. 8. 6.
INR 0.252307
INR 0.167999
INR 0.252741
INR 0.159912
2025. 8. 5.
INR 0.250876
INR 0.252307
INR 0.254778
INR 0.248176
2025. 8. 4.
INR 0.252094
INR 0.250876
INR 0.257154
INR 0.247184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,061
1.25%
Market CapINR 2.39T
VolumeINR 55.96B
2
INR 4,310.68
1.79%
Market CapINR 520.22B
VolumeINR 36.9B
3
INR 3.19
0.03%
Market CapINR 189.34B
VolumeINR 6.71B
5
INR 807.79
0.81%
Market CapINR 112.52B
VolumeINR 1.67B
6
INR 179.23
1.42%
Market CapINR 96.61B
VolumeINR 5.58B
9
INR 0.230846
1.41%
Market CapINR 34.72B
VolumeINR 2.3B

Data provided by Coingecko API

More Cryptocurrencies

9501
INR 0
0.35%
Market CapINR 1.88M
VolumeINR 99
9502
INR 0.00187944
0.12%
Market CapINR 1.88M
VolumeINR 4,616
9505
INR 0.00187295
11.45%
Market CapINR 1.87M
VolumeINR 47,851
9503
INR 0
0.68%
Market CapINR 1.87M
VolumeINR 8,407
9504
Market CapINR 1.87M
VolumeINR 51,144
9506
INR 0.00226629
0%
Market CapINR 1.87M
VolumeINR 9,235
9507
INR 0.00192355
3.12%
Market CapINR 1.87M
VolumeINR 19,580
9508
INR 0.00025644
0%
Market CapINR 1.87M
VolumeINR 1,277
9518
INR 0.00185897
1.60%
Market CapINR 1.87M
VolumeINR 194
9509
INR 0.00226803
1.35%
Market CapINR 1.87M
VolumeINR 159
9510
INR 0.00186605
0%
Market CapINR 1.87M
VolumeINR 670
9511
INR 0.00186838
0%
Market CapINR 1.87M
VolumeINR 158
Market CapINR 1.87M
VolumeINR 469
9513
Market CapINR 1.86M
VolumeINR 5,506
9514
INR 0.00018629
2.54%
Market CapINR 1.86M
VolumeINR 1,730
9515
INR 0.00244144
0.29%
Market CapINR 1.86M
VolumeINR 245
9516
INR 0.0018613
1.80%
Market CapINR 1.86M
VolumeINR 13,035
9517
INR 0.062902
0.01%
Market CapINR 1.86M
VolumeINR 2,803
9519
INR 0.00186082
0%
Market CapINR 1.86M
VolumeINR 770
9520
INR 0.03578388
0%
Market CapINR 1.86M
VolumeINR 5,117
9521
INR 0.00184628
2.25%
Market CapINR 1.86M
VolumeINR 144
9522
INR 0.00187288
0.12%
Market CapINR 1.86M
VolumeINR 160
9523
INR 0.00184935
0%
Market CapINR 1.85M
VolumeINR 5,858
9524
INR 0.00185399
10.10%
Market CapINR 1.85M
VolumeINR 63,035
9525
INR 0.02668225
0%
Market CapINR 1.85M
VolumeINR 9,987
Market CapINR 1.85M
VolumeINR 125,119
9527
INR 0.00184728
0.41%
Market CapINR 1.85M
VolumeINR 6,342
9528
INR 0.00185437
0.44%
Market CapINR 1.85M
VolumeINR 12,567
9529
INR 0.00184864
25.48%
Market CapINR 1.85M
VolumeINR 620,325
9530
INR 0.00911315
0%
Market CapINR 1.85M
VolumeINR 1,196
9532
INR 0.01974419
4.94%
Market CapINR 1.85M
VolumeINR 12,572
9531
INR 0.00184572
1.20%
Market CapINR 1.84M
VolumeINR 32,142
9533
INR 0.0018445
0.18%
Market CapINR 1.84M
VolumeINR 1,051
9534
INR 0.00019669
5.54%
Market CapINR 1.84M
VolumeINR 396
9535
INR 0.00184322
1.14%
Market CapINR 1.84M
VolumeINR 138
9536
INR 0.189267
0.10%
Market CapINR 1.84M
VolumeINR 181,257
9537
INR 0.00183961
0.04%
Market CapINR 1.84M
VolumeINR 15,564
9538
INR 0.01830268
0.57%
Market CapINR 1.83M
VolumeINR 6,381
9539
INR 0.182864
0.16%
Market CapINR 1.83M
VolumeINR 799
9540
INR 0.0018263
1.30%
Market CapINR 1.83M
VolumeINR 1,478
9541
Market CapINR 1.82M
VolumeINR 60,765
9542
INR 0.00001962
1.58%
Market CapINR 1.82M
VolumeINR 4,335
9543
INR 0.00911597
0.08%
Market CapINR 1.82M
VolumeINR 6,157
9544
INR 0.00366253
0.38%
Market CapINR 1.82M
VolumeINR 4,720
9545
INR 0.00182252
0.07%
Market CapINR 1.82M
VolumeINR 23,083
9546
INR 0.00182219
1.50%
Market CapINR 1.82M
VolumeINR 463
9547
INR 0.00182125
2.66%
Market CapINR 1.82M
VolumeINR 13,261
9548
INR 0.00181908
4.04%
Market CapINR 1.82M
VolumeINR 16,648
9549
INR 0.00181759
0.89%
Market CapINR 1.82M
VolumeINR 88,482
9550
INR 0.00191126
1.43%
Market CapINR 1.81M
VolumeINR 1,397
9551
INR 0.00181383
0%
Market CapINR 1.81M
VolumeINR 19,040
9552
INR 0.00187687
4.93%
Market CapINR 1.81M
VolumeINR 31,214
9553
INR 0.00180072
0.17%
Market CapINR 1.81M
VolumeINR 20,449
9555
INR 0.0018109
1.61%
Market CapINR 1.81M
VolumeINR 394
9554
INR 0.00023045
0%
Market CapINR 1.81M
VolumeINR 169
9556
INR 0.00180837
2.16%
Market CapINR 1.81M
VolumeINR 114,462
9557
INR 0.00187317
0%
Market CapINR 1.81M
VolumeINR 744
Market CapINR 1.81M
VolumeINR 129
9559
INR 0.00180699
2.24%
Market CapINR 1.81M
VolumeINR 23,152
Market CapINR 1.81M
VolumeINR 35,665
9561
INR 0.00180505
0%
Market CapINR 1.81M
VolumeINR 12,566
9562
INR 0.00180339
3.11%
Market CapINR 1.8M
VolumeINR 186
9563
INR 0.00180271
1.04%
Market CapINR 1.8M
VolumeINR 6,442
9572
INR 0.00200182
0.43%
Market CapINR 1.8M
VolumeINR 8,883
9564
INR 0.00184776
3.23%
Market CapINR 1.8M
VolumeINR 8,910
9573
INR 0.00180375
8.42%
Market CapINR 1.8M
VolumeINR 67,234
9565
INR 0.01779438
0%
Market CapINR 1.8M
VolumeINR 127
9566
INR 0.00179559
0%
Market CapINR 1.8M
VolumeINR 17,442
9567
INR 0.0023096
0.07%
Market CapINR 1.8M
VolumeINR 832,774
9568
INR 0.00185569
0.29%
Market CapINR 1.8M
VolumeINR 8,257
9569
INR 0.00179682
12.27%
Market CapINR 1.8M
VolumeINR 101,501
9570
INR 0.00178791
1.99%
Market CapINR 1.8M
VolumeINR 160
9571
INR 0.00179633
6.57%
Market CapINR 1.8M
VolumeINR 293,792
9574
Market CapINR 1.79M
VolumeINR 104
9575
INR 0.00179068
0.52%
Market CapINR 1.79M
VolumeINR 896
9576
INR 0.00019106
0.60%
Market CapINR 1.79M
VolumeINR 41,748
9577
INR 0.00178027
6.51%
Market CapINR 1.79M
VolumeINR 31,286
9578
INR 0.00450611
31.63%
Market CapINR 1.79M
VolumeINR 33,147
9579
INR 0.0017866
2.34%
Market CapINR 1.79M
VolumeINR 1,078
9580
INR 0.01917872
5.69%
Market CapINR 1.79M
VolumeINR 191,424
Market CapINR 1.78M
VolumeINR 325
9582
INR 0.00000424
0%
Market CapINR 1.79M
VolumeINR 2,831
9583
INR 0.0017853
0%
Market CapINR 1.79M
VolumeINR 802
9584
INR 0.0292758
1.62%
Market CapINR 1.78M
VolumeINR 2,170
Market CapINR 1.78M
VolumeINR 2,256
9586
INR 0.00178195
0.13%
Market CapINR 1.78M
VolumeINR 14,330
9587
INR 0.00177154
3.00%
Market CapINR 1.78M
VolumeINR 24,117
9588
INR 0.059378
4.74%
Market CapINR 1.78M
VolumeINR 1.45M
9600
INR 0.00196746
4.83%
Market CapINR 1.78M
VolumeINR 20,799
9590
INR 0.0017697
1.81%
Market CapINR 1.78M
VolumeINR 548
9591
INR 0.00198525
2.88%
Market CapINR 1.78M
VolumeINR 3,267
9592
INR 0.00177444
1.18%
Market CapINR 1.77M
VolumeINR 634
9593
INR 0.00177811
2.03%
Market CapINR 1.78M
VolumeINR 371
9594
INR 0.00000422
1.64%
Market CapINR 1.78M
VolumeINR 19,096
9595
INR 0.00181324
2.97%
Market CapINR 1.78M
VolumeINR 2,541
9596
INR 0.00966414
2.85%
Market CapINR 1.78M
VolumeINR 2,598
9597
INR 0.00177627
0%
Market CapINR 1.78M
VolumeINR 21,481
9598
INR 0.00177357
2.28%
Market CapINR 1.77M
VolumeINR 216,658
9599
INR 0.00177268
1.47%
Market CapINR 1.77M
VolumeINR 489
9501
INR 0
0.35%
Market CapINR 1.88M
VolumeINR 99
9502
INR 0.00187944
0.12%
Market CapINR 1.88M
VolumeINR 4,616

Data provided by Coingecko API