Ronnie (RONNIE) Live Price

Ronnie logo
RONNIERonnie
BRL 0.019268+ 0.63%
Market Cap
BRL 17.45M
1.33%
Volume (24)
BRL 151,059
0.63%
Circulating Supply
899,295,140 RONNIE
Issue Date
-

Data provided by Coingecko API

RONNIE price Statistics

Ronnie Price Today

Ronnie Price
BRL 0.01926835

Price Change

BRL 0.00012049
0.63%
24h Low / 24h High
BRL 0.01857175 / BRL 0.01940241

Trading Volume

BRL 151,059
0.63%
Volume / Market Cap
0.0086574239
Market Dominance
0.000076053707%
Market Rank
#2895

Ronnie Supply

Circulating Supply
899,295,143 RONNIE
Total Supply
899,295,143 RONNIE
Max Supply
1,000,000,000 RONNIE

Ronnie Market Cap

Market Cap
BRL 17,448,493
1.33%

Fully Diluted
Market Cap

BRL 17,448,493
0.86%

Ronnie Price Yesterday

Yesterday's Low / High
BRL 0.019200971 / BRL 0.019274225
Yesterday's Open / Close
BRL 0.019274225 / BRL 0.019200971
Yesterday's Change
0.16%
Yesterday's Volume
BRL 68,194.996

Ronnie Price History

7d Low / 7d High
BRL 0.0030523523 / BRL 0.0037559897
30d Low / 30d High
BRL 0.018582301 / BRL 0.019491572
90d Low / 90d High
BRL 0.018582301 / BRL 0.022309258
52 Week Low / 52 Week High
BRL 0.018582301 / BRL 0.022984403
All Time High12월 13일, 2024 (29 days ago)
BRL 0.072188
73.13%
All Time Low10월 26일, 2024 (2 months ago)
BRL 0.00651375
197.79%

Data provided by Coingecko API

RONNIE to BRL converter

Ronnie
RonnieRONNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ronnie Price Chart (RONNIE to BRL)

RONNIEBRL by TradingView

Ronnie Exchanges

Instant crypto to crypto exchange coming soon!

Ronnie Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.018671
BRL 0
BRL 0.019386
BRL 0.018671
2025. 1. 9.
BRL 0.020222
BRL 0.018671
BRL 0.020229
BRL 0.018582
2025. 1. 8.
BRL 0.020568
BRL 0.020222
BRL 0.020568
BRL 0.019378
2025. 1. 7.
BRL 0.022557
BRL 0.020568
BRL 0.022859
BRL 0.020549
2025. 1. 6.
BRL 0.022242
BRL 0.022557
BRL 0.022984
BRL 0.021999
2025. 1. 5.
BRL 0.022674
BRL 0.022242
BRL 0.022704
BRL 0.021206
2025. 1. 4.
BRL 0.021884
BRL 0.022674
BRL 0.022666
BRL 0.021884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,691
0.00%
Market CapBRL 1.88T
VolumeBRL 17.74B
2
BRL 3,296.04
1.00%
Market CapBRL 397.46B
VolumeBRL 11.02B
3
BRL 2.56
9.40%
Market CapBRL 147.18B
VolumeBRL 7.69B
5
BRL 698.78
0.99%
Market CapBRL 101.98B
VolumeBRL 342.7M
6
BRL 189.85
1.36%
Market CapBRL 91.97B
VolumeBRL 2.65B
7
BRL 0.35
3.90%
Market CapBRL 51.06B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2809
BRL 0.73
2.89%
Market CapBRL 19.19M
VolumeBRL 6.73M
2803
BRL 21.14
2.11%
Market CapBRL 19.19M
VolumeBRL 159,576
2801
BRL 0.02
5.43%
Market CapBRL 19.17M
VolumeBRL 5.1M
2799
BRL 0.03
2.98%
Market CapBRL 19.12M
VolumeBRL 2.29M
2806
BRL 0.00294874
1.91%
Market CapBRL 19.11M
VolumeBRL 38,093
2805
BRL 0.38
1.13%
Market CapBRL 19.1M
VolumeBRL 112,374
Market CapBRL 19.08M
VolumeBRL 1.59M
2808
BRL 0.00001657
0.54%
Market CapBRL 19.03M
VolumeBRL 2,394
Market CapBRL 19.03M
VolumeBRL 140,219
2804
BRL 0.02
29.92%
Market CapBRL 19.01M
VolumeBRL 2.78M
2811
BRL 0.75
4.41%
Market CapBRL 18.95M
VolumeBRL 686,778
2813
BRL 2.21
4.27%
Market CapBRL 18.93M
VolumeBRL 127,582
2783
BRL 0.00465603
8.01%
Market CapBRL 18.9M
VolumeBRL 686,852
2815
BRL 0.00235898
1.49%
Market CapBRL 18.86M
VolumeBRL 24,872
2819
BRL 0.00042402
1.35%
Market CapBRL 18.84M
VolumeBRL 6.74M
2812
BRL 0.08
18.51%
Market CapBRL 18.82M
VolumeBRL 834,526
2817
BRL 0.00065897
3.91%
Market CapBRL 18.82M
VolumeBRL 900,321
2818
BRL 0.08
0%
Market CapBRL 18.75M
VolumeBRL 60,657
2821
BRL 0.05
0.41%
Market CapBRL 18.78M
VolumeBRL 15
2820
Market CapBRL 18.74M
VolumeBRL 9,247
2816
BRL 0.02
18.03%
Market CapBRL 18.73M
VolumeBRL 1.98M
2823
BRL 0.02
0.77%
Market CapBRL 18.73M
VolumeBRL 5,205
2814
Market CapBRL 18.69M
VolumeBRL 132,605
2824
BRL 0.02
1.82%
Market CapBRL 18.67M
VolumeBRL 174,095
2825
BRL 0.06
0.35%
Market CapBRL 18.65M
VolumeBRL 667,111
2826
BRL 0.14
3.39%
Market CapBRL 18.64M
VolumeBRL 899,023
2822
BRL 0.02
24.48%
Market CapBRL 18.59M
VolumeBRL 7.64M
2839
BRL 0.00004378
3.70%
Market CapBRL 18.58M
VolumeBRL 338,315
2828
BRL 0.84
0.52%
Market CapBRL 18.57M
VolumeBRL 14.07M
2830
BRL 0.01
0.45%
Market CapBRL 18.54M
VolumeBRL 2,129
2832
BRL 0.00221012
1.61%
Market CapBRL 18.49M
VolumeBRL 1.54M
2831
BRL 0.02
25.90%
Market CapBRL 18.49M
VolumeBRL 201,188
2833
Market CapBRL 18.48M
VolumeBRL 88,224
2829
BRL 0.02
12.24%
Market CapBRL 18.47M
VolumeBRL 162,586
2836
BRL 0.31
0.74%
Market CapBRL 18.43M
VolumeBRL 1,091
2837
BRL 0.01
0.27%
Market CapBRL 18.42M
VolumeBRL 1,904
2838
BRL 19.22
6.56%
Market CapBRL 18.38M
VolumeBRL 92,396
2840
BRL 0.32
2.77%
Market CapBRL 18.38M
VolumeBRL 57,907
2844
BRL 0.01
2.19%
Market CapBRL 18.38M
VolumeBRL 643,666
2842
BRL 0.52
3.11%
Market CapBRL 18.36M
VolumeBRL 9,597
2843
BRL 1.84
0.96%
Market CapBRL 18.35M
VolumeBRL 82
2834
BRL 0.1
4.08%
Market CapBRL 18.35M
VolumeBRL 14.41M
2845
BRL 0.00105557
5.83%
Market CapBRL 18.31M
VolumeBRL 349,811
2846
BRL 6.13
0.02%
Market CapBRL 18.29M
VolumeBRL 5,911
2847
Market CapBRL 18.29M
VolumeBRL 88,796
2841
BRL 2.21
7.78%
Market CapBRL 18.25M
VolumeBRL 126,022
2848
BRL 0.00408615
1.28%
Market CapBRL 18.25M
VolumeBRL 77,578
2835
BRL 0.18
87.91%
Market CapBRL 18.23M
VolumeBRL 7.13M
2851
BRL 0.12
0.26%
Market CapBRL 18.22M
VolumeBRL 99,170
Market CapBRL 18.22M
VolumeBRL 2.69M
2849
Market CapBRL 18.22M
VolumeBRL 41,301
2852
Market CapBRL 18.15M
VolumeBRL 2.57M
2853
BRL 49.88
0%
Market CapBRL 17.9M
VolumeBRL 94
2857
BRL 0.02
3.13%
Market CapBRL 18.1M
VolumeBRL 258,409
2855
BRL 0.14
11.98%
Market CapBRL 18.08M
VolumeBRL 1.27M
2854
BRL 0.02
5.41%
Market CapBRL 18.08M
VolumeBRL 2.89M
2856
BRL 0.00452537
1.12%
Market CapBRL 18.05M
VolumeBRL 2.36M
2858
BRL 0.00057798
2.16%
Market CapBRL 18.01M
VolumeBRL 15,985
2859
BRL 0.00000004
10.40%
Market CapBRL 18.01M
VolumeBRL 407,225
2878
BRL 1.16
21.60%
Market CapBRL 18.01M
VolumeBRL 14.36M
2860
BRL 0.02
5.70%
Market CapBRL 17.99M
VolumeBRL 288,056
2880
BRL 0.02
9.63%
Market CapBRL 17.98M
VolumeBRL 397,167
2862
BRL 128.74
4.13%
Market CapBRL 17.98M
VolumeBRL 743,274
2861
BRL 0.01
1.00%
Market CapBRL 17.97M
VolumeBRL 30,959
2867
Market CapBRL 17.94M
VolumeBRL 45,602
2864
BRL 17.4
0.03%
Market CapBRL 17.92M
VolumeBRL 703,330
Market CapBRL 17.92M
VolumeBRL 1.01M
2869
BRL 0.02
2.68%
Market CapBRL 17.9M
VolumeBRL 9.7M
2863
BRL 0.73
6.73%
Market CapBRL 17.89M
VolumeBRL 105.56M
Market CapBRL 17.88M
VolumeBRL 1,063
2866
BRL 0.06
0.45%
Market CapBRL 17.87M
VolumeBRL 97,450
2870
BRL 0.00178455
6.35%
Market CapBRL 17.84M
VolumeBRL 1.08M
2872
BRL 0.02
5.04%
Market CapBRL 17.79M
VolumeBRL 453
2873
BRL 0.03
2.54%
Market CapBRL 17.78M
VolumeBRL 112,517
2871
BRL 0.00177592
1.80%
Market CapBRL 17.75M
VolumeBRL 277,180
2874
BRL 1.15
7.84%
Market CapBRL 17.75M
VolumeBRL 14,020
2877
BRL 1,197.98
1.44%
Market CapBRL 17.71M
VolumeBRL 1.68M
2876
BRL 0.00000005
3.13%
Market CapBRL 17.71M
VolumeBRL 1.36M
2879
BRL 0.02
11.77%
Market CapBRL 17.69M
VolumeBRL 339,462
2875
BRL 0.02
12.04%
Market CapBRL 17.66M
VolumeBRL 7.52M
2882
BRL 0.02
14.93%
Market CapBRL 17.65M
VolumeBRL 2.17M
2881
BRL 0.51
0.63%
Market CapBRL 17.63M
VolumeBRL 592
2884
BRL 0.0006421
3.94%
Market CapBRL 17.63M
VolumeBRL 406,367
2888
BRL 0.00175863
5.52%
Market CapBRL 17.59M
VolumeBRL 61,962
2886
BRL 0.04
1.99%
Market CapBRL 17.57M
VolumeBRL 2.39M
2887
BRL 0.02
1.30%
Market CapBRL 17.56M
VolumeBRL 555,252
2883
BRL 0.02
19.25%
Market CapBRL 17.53M
VolumeBRL 4.69M
2890
BRL 0.18
0.34%
Market CapBRL 17.52M
VolumeBRL 492,624
2892
BRL 0.01
12.28%
Market CapBRL 17.51M
VolumeBRL 404
2885
Market CapBRL 17.5M
VolumeBRL 1.71M
2889
BRL 0.00000364
5.30%
Market CapBRL 17.49M
VolumeBRL 428,849
2891
BRL 0.25
15.29%
Market CapBRL 17.48M
VolumeBRL 251,752
2897
BRL 1.12
0.57%
Market CapBRL 17.45M
VolumeBRL 551
2893
BRL 0.07
0.40%
Market CapBRL 17.45M
VolumeBRL 8,480
Market CapBRL 17.44M
VolumeBRL 500,125
2896
BRL 0.03
1.37%
Market CapBRL 17.44M
VolumeBRL 149,226
2900
BRL 0.02
7.13%
Market CapBRL 17.42M
VolumeBRL 135,728
2901
BRL 0.02
6.83%
Market CapBRL 17.41M
VolumeBRL 127,470
2902
BRL 0.01
4.59%
Market CapBRL 17.39M
VolumeBRL 187,709
2809
BRL 0.73
2.89%
Market CapBRL 19.19M
VolumeBRL 6.73M
2803
BRL 21.14
2.11%
Market CapBRL 19.19M
VolumeBRL 159,576

Data provided by Coingecko API