Ronnie (RONNIE) Live Price

Ronnie logo
RONNIERonnie
BRL 0.000039 -1.74%
Market Cap
BRL 34,768
23.57%
Volume (24)
BRL 36,912
1.02%
Circulating Supply
899,295,140 RONNIE
Issue Date
-

Data provided by Coingecko API

RONNIE price Statistics

Ronnie Price Today

Ronnie Price
BRL 0.00003859

Price Change

BRL <0.000001
1.74%
24h Low / 24h High
BRL 0.00003849 / BRL 0.00006203

Trading Volume

BRL 36,912
1.02%
Volume / Market Cap
1.0616659
Market Dominance
<0.000001%
Market Rank
#11529

Ronnie Supply

Circulating Supply
899,295,143 RONNIE
Total Supply
899,295,143 RONNIE
Max Supply
1,000,000,000 RONNIE

Ronnie Market Cap

Market Cap
BRL 34,768
23.57%

Fully Diluted
Market Cap

BRL 34,768
3.86%

Ronnie Price Yesterday

Yesterday's Low / High
BRL 0.00003996294 / BRL 0.00004046776
Yesterday's Open / Close
BRL 0.00003996294 / BRL 0.00004046776
Yesterday's Change
4.04%
Yesterday's Volume
BRL 36,368.009

Ronnie Price History

7d Low / 7d High
BRL 0.0000071716543 / BRL 0.000011346621
30d Low / 30d High
BRL 0.00003996294 / BRL 0.00006198205
90d Low / 90d High
BRL 0.00003996294 / BRL 0.00006198205
52 Week Low / 52 Week High
BRL 0.00003996294 / BRL 0.00006198205
All Time High12월 13일, 2024 (8 months ago)
BRL 0.072188
99.95%
All Time Low7월 12일, 2025 (1 months ago)
BRL 0.00002718
42.23%

Data provided by Coingecko API

RONNIE to BRL converter

Ronnie
RonnieRONNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONNIE Safely with 3Commas

Use a proven backtested strategy for RONNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ronnie Price Chart (RONNIE to BRL)

    RONNIEBRL by TradingView

    Ronnie Exchanges

    Instant crypto to crypto exchange coming soon!

    Ronnie Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.000043
    BRL 0
    BRL 0.000062
    BRL 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 6 seconds

    Explore Our Other Products for RONNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,247
    0.22%
    Market CapBRL 2.22T
    VolumeBRL 38.62B
    2
    BRL 4,312.58
    2.23%
    Market CapBRL 521.75B
    VolumeBRL 30.4B
    4
    BRL 2.81
    1.07%
    Market CapBRL 167.01B
    VolumeBRL 4.57B
    5
    BRL 846.58
    0.46%
    Market CapBRL 117.84B
    VolumeBRL 903.23M
    6
    BRL 203.62
    2.12%
    Market CapBRL 110.25B
    VolumeBRL 4.9B
    9
    BRL 0.21
    1.59%
    Market CapBRL 32.27B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    11526
    BRL 0
    2.25%
    Market CapBRL 34,886
    VolumeBRL 470
    11527
    BRL 0.02
    1.83%
    Market CapBRL 34,862
    VolumeBRL 44,130
    11528
    BRL 0.00003485
    2.85%
    Market CapBRL 34,807
    VolumeBRL 269
    11530
    BRL 0.03
    0%
    Market CapBRL 34,581
    VolumeBRL 201
    11531
    BRL 0.00003459
    0%
    Market CapBRL 34,541
    VolumeBRL 134

    Data provided by Coingecko API