Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.00605-5.40%
Market Cap
BRL 7.3M
5.51%
Volume (24)
BRL 954,914
0.47%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
2019. 4. 19.

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00605013

Price Change

BRL -0.000345663
5.40%
24h Low / 24h High
BRL 0.00599528 / BRL 0.00641728

Trading Volume

BRL 954,914
0.47%
Volume / Market Cap
0.13084742
Market Dominance
0.000052450334%
Market Rank
#2510

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 7,297,920
5.51%

Fully Diluted
Market Cap

BRL 32,718,284
1.10%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.0060946981 / BRL 0.0061581035
Yesterday's Open / Close
BRL 0.0061581035 / BRL 0.0060946981
Yesterday's Change
1.24%
Yesterday's Volume
BRL 1,000,033.7

Roobee Price History

7d Low / 7d High
BRL 0.0011801935 / BRL 0.0013722776
30d Low / 30d High
BRL 0.0058919978 / BRL 0.0064317919
90d Low / 90d High
BRL 0.0058919978 / BRL 0.0068268066
52 Week Low / 52 Week High
BRL 0.0058919978 / BRL 0.0068268066
All Time High5월 3일, 2021 (2 years ago)
BRL 0.112679
94.63%
All Time Low12월 27일, 2022 (1 years ago)
BRL 0.00179564
237.22%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 0.006259
BRL 0
BRL 0.006432
BRL 0.005892
2024. 3. 27.
BRL 0.006455
BRL 0.006259
BRL 0.006636
BRL 0.006271
2024. 3. 26.
BRL 0.006652
BRL 0.006455
BRL 0.006827
BRL 0.006484
2024. 3. 25.
BRL 0.00641
BRL 0.006652
BRL 0.006664
BRL 0.006341
2024. 3. 24.
BRL 0.006047
BRL 0.00641
BRL 0.006446
BRL 0.006
2024. 3. 23.
BRL 0.00606
BRL 0.006047
BRL 0.006339
BRL 0.006028
2024. 3. 22.
BRL 0.006233
BRL 0.00606
BRL 0.006287
BRL 0.005905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,327
1.96%
Market CapBRL 1.37T
VolumeBRL 27.1B
2
BRL 3,495.08
1.90%
Market CapBRL 419.23B
VolumeBRL 13.3B
4
BRL 612.9
5.28%
Market CapBRL 94.42B
VolumeBRL 2.5B
6
BRL 0.63
0.24%
Market CapBRL 34.52B
VolumeBRL 1.91B
10
BRL 0.65
0.13%
Market CapBRL 22.99B
VolumeBRL 514.34M
573
BRL 1
0.25%
Market CapBRL 84.84M
VolumeBRL 11.74M

Data provided by Coingecko API

More Cryptocurrencies

2506
BRL 0.00000007
8.71%
Market CapBRL 7.4M
VolumeBRL 4,712
2505
BRL 0.35
0%
Market CapBRL 7.34M
VolumeBRL 1,607
2508
BRL 0.15
3.57%
Market CapBRL 7.35M
VolumeBRL 1.12M
2509
BRL 0.09
1.39%
Market CapBRL 7.29M
VolumeBRL 872,828
2513
BRL 0.00041755
2.58%
Market CapBRL 7.28M
VolumeBRL 138,027

Data provided by Coingecko API