Rubic (RBC) Live Price

Rubic logo
RBCRubic
RUB 0.802578 -2.92%
Market Cap
RUB 165.68M
2.90%
Volume (24)
RUB 12,568,752
0.43%
Circulating Supply
206,390,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
RUB 0.802578

Price Change

RUB -0.024145153
2.92%
24h Low / 24h High
RUB 0.800144 / RUB 0.839846

Trading Volume

RUB 12,568,752
0.43%
Volume / Market Cap
0.075861488
Market Dominance
0.000049959273%
Market Rank
#3274

Rubic Supply

Circulating Supply
206,390,547.559 RBC
Total Supply
206,390,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
RUB 165,680,270
2.90%

Fully Diluted
Market Cap

RUB 165,680,270
1.27%

Rubic Price Yesterday

Yesterday's Low / High
RUB 0.81174748 / RUB 0.81444713
Yesterday's Open / Close
RUB 0.81174748 / RUB 0.81444713
Yesterday's Change
1.29%
Yesterday's Volume
RUB 13,702,018

Rubic Price History

7d Low / 7d High
RUB 0.0096820205 / RUB 0.011057286
30d Low / 30d High
RUB 0.80992832 / RUB 0.82828449
90d Low / 90d High
RUB 0.80992832 / RUB 0.91217401
52 Week Low / 52 Week High
RUB 0.80992832 / RUB 0.92339848
All Time High2월 6일, 2021 (4 years ago)
RUB 59.21
98.64%
All Time Low12월 22일, 2022 (2 years ago)
RUB 0.04524512
1681.70%

Data provided by Coingecko API

RBC to RUB converter

Rubic
RubicRBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to RUB)

RBCRUB by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (RUB)

Date
2025. 9. 24.
RUB 0.822625
RUB 0
RUB 0.828284
RUB 0.811747
2025. 9. 23.
RUB 0.839834
RUB 0.822625
RUB 0.856611
RUB 0.809928
2025. 9. 22.
RUB 0.904896
RUB 0.839834
RUB 0.904896
RUB 0.839914
2025. 9. 21.
RUB 0.908535
RUB 0.904896
RUB 0.912174
RUB 0.89292
2025. 9. 20.
RUB 0.860618
RUB 0.908535
RUB 0.923398
RUB 0.860618
2025. 9. 19.
RUB 0.884223
RUB 0.860618
RUB 0.887604
RUB 0.856352
2025. 9. 18.
RUB 0.892163
RUB 0.884223
RUB 0.897496
RUB 0.880295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 18 minutes and 11 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,857
0.32%
Market CapRUB 2.25T
VolumeRUB 48.21B
2
RUB 4,096.32
2.24%
Market CapRUB 495.43B
VolumeRUB 31.44B
3
RUB 2.9
2.26%
Market CapRUB 173.74B
VolumeRUB 6.23B
5
RUB 1,005.57
1.78%
Market CapRUB 140.26B
VolumeRUB 2.41B
6
RUB 210.33
2.42%
Market CapRUB 114.41B
VolumeRUB 8.68B
8
RUB 0.238703
0.62%
Market CapRUB 36.13B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

3271
RUB 0.16599
7.11%
Market CapRUB 165.97M
VolumeRUB 2.5M
3272
RUB 0.182202
1.84%
Market CapRUB 165.94M
VolumeRUB 100,904
3273
RUB 0.841007
6.25%
Market CapRUB 165.68M
VolumeRUB 40.83M
3275
RUB 9.99
135.15%
Market CapRUB 165.44M
VolumeRUB 64.7M
Market CapRUB 165.29M
VolumeRUB 4.49M

Data provided by Coingecko API