Rubic (RBC) Live Price

Rubic logo
RBCRubic
RUB 2.2 -9.62%
Market Cap
RUB 435.64M
9.51%
Volume (24)
RUB 25,272,063
3.95%
Circulating Supply
197,690,550 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
RUB 2.2

Price Change

RUB -0.23434999
9.62%
24h Low / 24h High
RUB 2.16 / RUB 2.44

Trading Volume

RUB 25,272,063
3.95%
Volume / Market Cap
0.058011859
Market Dominance
0.00012114054%
Market Rank
#2245

Rubic Supply

Circulating Supply
197,690,547.559 RBC
Total Supply
197,690,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
RUB 435,636,150
9.51%

Fully Diluted
Market Cap

RUB 435,636,150
7.73%

Rubic Price Yesterday

Yesterday's Low / High
RUB 2.3640852 / RUB 2.4122827
Yesterday's Open / Close
RUB 2.4122827 / RUB 2.3640852
Yesterday's Change
7.88%
Yesterday's Volume
RUB 47,985,213

Rubic Price History

7d Low / 7d High
RUB 0.01893499 / RUB 0.036613301
30d Low / 30d High
RUB 1.8922766 / RUB 2.4321866
90d Low / 90d High
RUB 1.8922766 / RUB 3.6100385
52 Week Low / 52 Week High
RUB 1.8922766 / RUB 3.6100385
All Time High2월 6일, 2021 (3 years ago)
RUB 59.21
96.28%
All Time Low12월 22일, 2022 (2 years ago)
RUB 0.04524512
4774.31%

Data provided by Coingecko API

RBC to RUB converter

Rubic
RubicRBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to RUB)

RBCRUB by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 2.058575
RUB 0
RUB 2.432187
RUB 1.892277
2025. 2. 2.
RUB 2.266382
RUB 2.058575
RUB 2.269052
RUB 2.06732
2025. 2. 1.
RUB 2.477807
RUB 2.266382
RUB 2.520958
RUB 2.274554
2025. 1. 31.
RUB 2.365296
RUB 2.477807
RUB 3.610039
RUB 2.331603
2025. 1. 30.
RUB 2.186064
RUB 2.365296
RUB 2.399984
RUB 2.160916
2025. 1. 29.
RUB 2.196254
RUB 2.186064
RUB 2.281702
RUB 2.165406
2025. 1. 28.
RUB 2.28351
RUB 2.196254
RUB 2.300917
RUB 2.194891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,644
0.77%
Market CapRUB 1.98T
VolumeRUB 69.95B
2
RUB 2,788.47
3.07%
Market CapRUB 336.46B
VolumeRUB 47.64B
3
RUB 2.63
0.07%
Market CapRUB 152.05B
VolumeRUB 12.84B
5
RUB 216.09
4.26%
Market CapRUB 105.23B
VolumeRUB 8.72B
6
RUB 584.34
1.45%
Market CapRUB 85.33B
VolumeRUB 1.28B
8
RUB 0.269702
0.44%
Market CapRUB 39.89B
VolumeRUB 4.91B

Data provided by Coingecko API

More Cryptocurrencies

2246
RUB 2.21
9.34%
Market CapRUB 436.46M
VolumeRUB 25.28M
2243
RUB 355.63
1.76%
Market CapRUB 436.02M
VolumeRUB 2.07M
2244
RUB 0.563923
5.46%
Market CapRUB 435.99M
VolumeRUB 2.88M
2248
RUB 97.03
6.80%
Market CapRUB 435.42M
VolumeRUB 68.89M
Market CapRUB 435.13M
VolumeRUB 77.18M

Data provided by Coingecko API