Sami (SAMI1) Live Price

Sami logo
SAMI1Sami
0.000113 -4.28%
Market Cap
€112,963
4.28%
Volume (24)
3,903
10.01%
Circulating Supply
999,943,120 SAMI1
Issue Date
-

Data provided by Coingecko API

SAMI1 price Statistics

Sami Price Today

Sami Price
€0.00011297

Price Change

€-0.0000050461276
4.28%
24h Low / 24h High
€0.00010941 / €0.00012412

Trading Volume

€3,902.55
10.01%
Volume / Market Cap
0.034547153
Market Dominance
0.0000032275096%
Market Rank
#6198

Sami Supply

Circulating Supply
999,943,120.507 SAMI1
Total Supply
999,943,120.507 SAMI1
Max Supply
1,000,000,000 SAMI1

Sami Market Cap

Market Cap
€112,963
4.28%

Fully Diluted
Market Cap

€112,963
4.09%

Sami Price Yesterday

Yesterday's Low / High
€0.00011582769 / €0.00011974763
Yesterday's Open / Close
€0.00011974763 / €0.00011582769
Yesterday's Change
4.09%
Yesterday's Volume
€7,986.6394

Sami Price History

7d Low / 7d High
€0.000083267805 / €0.00023076608
30d Low / 30d High
€0.000081328498 / €0.00012363199
90d Low / 90d High
€0.000081328498 / €0.0001608528
52 Week Low / 52 Week High
€0.000081328498 / €0.00022113252
All Time High12월 12일, 2024 (1 months ago)
€0.00163096
93.07%
All Time Low2월 3일, 2025 (1 days ago)
€0.00008032
40.68%

Data provided by Coingecko API

SAMI1 to EUR converter

Sami
SamiSAMI1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sami Price Chart (SAMI1 to EUR)

SAMI1EUR by TradingView

Sami Exchanges

Instant crypto to crypto exchange coming soon!

Sami Historical Price Data (EUR)

Date
2025. 2. 3.
€0.000091
€0
€0.000124
€0.000081
2025. 2. 2.
€0.000087
€0.000091
€0.000092
€0.000083
2025. 2. 1.
€0.000128
€0.000087
€0.000128
€0.000091
2025. 1. 31.
€0.00015
€0.000128
€0.000161
€0.000125
2025. 1. 30.
€0.000152
€0.00015
€0.000158
€0.000144
2025. 1. 29.
€0.000163
€0.000152
€0.00021
€0.000152
2025. 1. 28.
€0.000154
€0.000163
€0.000221
€0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,508
0.77%
Market Cap€1.97T
Volume€74.69B
2
2,824.36
4.66%
Market Cap€340.59B
Volume€51.2B
3
2.64
0.02%
Market Cap€152.06B
Volume€12.16B
5
215.85
4.40%
Market Cap€104.79B
Volume€8.63B
6
583.29
1.38%
Market Cap€85.37B
Volume€1.71B
8
0.27
0.22%
Market Cap€39.92B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

6097
0.00123143
0%
Market Cap€122,713
Volume€14
6099
0.00030378
5.16%
Market Cap€122,886
Volume€139
Market Cap€123,758
Volume€409
6101
0.00044493
1.92%
Market Cap€122,554
Volume€2,852
6105
0.00012255
10.68%
Market Cap€122,515
Volume€1,536
6103
0.0006537
5.31%
Market Cap€122,347
Volume€476
6104
0.00100295
0.48%
Market Cap€122,234
Volume€66
6114
0.00012646
16.41%
Market Cap€122,153
Volume€2,692
Market Cap€122,089
Volume€0
6106
0.00034332
3.66%
Market Cap€122,217
Volume€2
6107
Market Cap€121,603
Volume€3,782
6134
0.00012178
9.59%
Market Cap€121,784
Volume€822
6108
0
1.26%
Market Cap€121,589
Volume€52
6110
0.0001214
2.79%
Market Cap€121,412
Volume€3,796
6116
0.00000029
4.93%
Market Cap€121,350
Volume€374
6111
0.00012132
86.52%
Market Cap€121,320
Volume€47,166
6112
0.00025247
0%
Market Cap€121,376
Volume€24
6113
0.00082165
2.15%
Market Cap€121,227
Volume€983
Market Cap€121,223
Volume€35,315
6115
0.00081947
1.08%
Market Cap€120,987
Volume€6
6117
0.00360755
6.68%
Market Cap€120,967
Volume€505
6118
0.00012155
0.65%
Market Cap€120,871
Volume€1,500
6119
0.00154326
4.93%
Market Cap€120,844
Volume€1
6120
0.97
0.19%
Market Cap€120,829
Volume€2,588
6121
0.00025359
3.35%
Market Cap€120,813
Volume€10,990
6123
Market Cap€120,501
Volume€908
6124
0.16
18.24%
Market Cap€120,486
Volume€43
6126
0.09
27.39%
Market Cap€120,426
Volume€141
Market Cap€120,412
Volume€23,879
Market Cap€120,299
Volume€2,676
6128
0.00012022
3.66%
Market Cap€120,271
Volume€875
6129
0.00054022
2.75%
Market Cap€120,235
Volume€4
6131
0.06
0.55%
Market Cap€120,145
Volume€9
6132
0.00011987
3.33%
Market Cap€119,860
Volume€10,007
6130
0.00005636
10.58%
Market Cap€119,836
Volume€5,507
6133
0.00006971
0%
Market Cap€120,897
Volume€36
6135
0.00001697
13.91%
Market Cap€119,587
Volume€36
6136
Market Cap€119,571
Volume€2,811
6137
0.00011942
3.12%
Market Cap€119,419
Volume€204
6138
0.00027716
0.75%
Market Cap€119,306
Volume€52
6139
0.00011769
3.71%
Market Cap€119,191
Volume€939
6140
0.0008648
16.21%
Market Cap€119,066
Volume€2,611
6141
Market Cap€118,726
Volume€24
6142
0.00011869
6.62%
Market Cap€118,655
Volume€65
6143
0.00003907
16.09%
Market Cap€118,429
Volume€0
6144
0.00011827
299.51%
Market Cap€118,255
Volume€122,909
6145
0.01
5.40%
Market Cap€118,121
Volume€1,194
6146
0.0001181
9.22%
Market Cap€117,915
Volume€3,407
Market Cap€118,008
Volume€765
6147
0.00000012
0.92%
Market Cap€118,525
Volume€363
6150
0.00026193
4.55%
Market Cap€117,938
Volume€169
6148
0.00000002
17.51%
Market Cap€117,936
Volume€348
6149
0.00065489
0.92%
Market Cap€117,868
Volume€9
6162
0.00000029
19.22%
Market Cap€117,890
Volume€50,425
6155
0.01
0.64%
Market Cap€117,880
Volume€51,220
6151
0.00001178
1.12%
Market Cap€117,837
Volume€1,917
6152
0.00011929
17.13%
Market Cap€117,788
Volume€27,032
6153
0.00423923
1.72%
Market Cap€117,746
Volume€17
6154
0.0046151
0%
Market Cap€119,587
Volume€71
6159
0.00014197
5.76%
Market Cap€117,705
Volume€1,371
6157
0.0002605
10.03%
Market Cap€117,627
Volume€9,872
6160
Market Cap€117,433
Volume€418
6161
0.01
7.79%
Market Cap€117,423
Volume€854
6158
0.00011745
13.21%
Market Cap€117,419
Volume€96,218
6163
0.0004352
0%
Market Cap€116,462
Volume€1
6169
0.00011643
0.76%
Market Cap€116,824
Volume€132,362
6164
0.00066417
0%
Market Cap€116,184
Volume€8
6165
0.0005175
3.15%
Market Cap€116,732
Volume€85
Market Cap€116,050
Volume€5
6170
0.00116778
9.18%
Market Cap€116,204
Volume€3,807
6171
0.00000116
2.03%
Market Cap€115,787
Volume€566
6172
0.00011652
3.03%
Market Cap€115,893
Volume€3,465
6173
0.00011576
3.64%
Market Cap€115,763
Volume€35
6174
0.00011568
5.71%
Market Cap€115,711
Volume€1,642
6175
0.00266894
0.50%
Market Cap€115,233
Volume€5,927
6179
0.02
4.63%
Market Cap€115,202
Volume€650
6176
0.00011503
4.41%
Market Cap€115,178
Volume€1,565
6177
0.00011563
4.25%
Market Cap€115,087
Volume€277
6178
0.00052414
1.21%
Market Cap€115,086
Volume€38
6183
0.00016444
22.05%
Market Cap€115,106
Volume€4,328
6181
0.00012075
0.67%
Market Cap€114,698
Volume€7,459
6182
0.00011526
2.74%
Market Cap€114,610
Volume€67
6180
0.00038819
0.48%
Market Cap€114,549
Volume€11,709
6184
0
0.36%
Market Cap€114,806
Volume€68
6209
0.00001143
0.85%
Market Cap€114,276
Volume€306
Market Cap€114,401
Volume€3
6186
0.00064671
4.18%
Market Cap€113,955
Volume€103,092
6187
0.01
2.50%
Market Cap€114,192
Volume€3
6192
0.00027067
0.38%
Market Cap€113,869
Volume€53,387
6188
0.00000027
3.06%
Market Cap€113,824
Volume€103,043
6189
0.00011368
29.16%
Market Cap€113,653
Volume€8,076
6190
0.00271365
0%
Market Cap€114,965
Volume€47
6191
Market Cap€113,651
Volume€2,157
6203
0.00000374
14.26%
Market Cap€113,485
Volume€941
6193
0.00053044
1.21%
Market Cap€113,401
Volume€5
6207
0.12
4.59%
Market Cap€113,275
Volume€36
6194
Market Cap€113,192
Volume€26
6195
0.00014304
0%
Market Cap€114,433
Volume€4
6196
0.24
3.07%
Market Cap€113,090
Volume€745
6097
0.00123143
0%
Market Cap€122,713
Volume€14
6099
0.00030378
5.16%
Market Cap€122,886
Volume€139

Data provided by Coingecko API