SatoshAI (SAI) Live Price

SatoshAI logo
SAISatoshAI
JPY 0.302284 -12.45%
Market Cap
JPY 571.53M
12.38%
Volume (24)
JPY 990,607
3.72%
Circulating Supply
1,890,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SatoshAI Price Today

SatoshAI Price
JPY 0.302284

Price Change

JPY -0.042974086
12.45%
24h Low / 24h High
JPY 0.290272 / JPY 0.3486

Trading Volume

JPY 990,607
3.72%
Volume / Market Cap
0.0017332479
Market Dominance
0.000098593372%
Market Rank
#2625

SatoshAI Supply

Circulating Supply
1,890,000,000 SAI
Total Supply
2,100,000,000 SAI
Max Supply
2,100,000,000 SAI

SatoshAI Market Cap

Market Cap
JPY 571,532,210
12.38%

Fully Diluted
Market Cap

JPY 635,035,790
11.85%

SatoshAI Price Yesterday

Yesterday's Low / High
JPY 0.34079249 / JPY 0.34530432
Yesterday's Open / Close
JPY 0.34530432 / JPY 0.34079249
Yesterday's Change
11.88%
Yesterday's Volume
JPY 4,079,883.6

SatoshAI Price History

7d Low / 7d High
JPY 0.0010548181 / JPY 0.0025630707
30d Low / 30d High
JPY 0.33533147 / JPY 0.40415781
90d Low / 90d High
JPY 0.1665832 / JPY 0.40415781
52 Week Low / 52 Week High
JPY 0.1665832 / JPY 0.40415781
All Time High12월 16일, 2024 (28 days ago)
JPY 0.712696
57.56%
All Time Low1월 10일, 2025 (3 days ago)
JPY 0.165084
83.22%

Data provided by Coingecko API

SAI to JPY converter

SatoshAI
SatoshAISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatoshAI Price Chart (SAI to JPY)

SAIJPY by TradingView

SatoshAI Exchanges

Instant crypto to crypto exchange coming soon!

SatoshAI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.40004
JPY 0
JPY 0.404158
JPY 0.335331
2025. 1. 11.
JPY 0.237042
JPY 0.40004
JPY 0.397177
JPY 0.237042
2025. 1. 10.
JPY 0.228559
JPY 0.237042
JPY 0.241419
JPY 0.167805
2025. 1. 9.
JPY 0.239553
JPY 0.228559
JPY 0.239553
JPY 0.166583
2025. 1. 8.
JPY 0.307297
JPY 0.239553
JPY 0.307297
JPY 0.216543
2025. 1. 7.
JPY 0.270594
JPY 0.307297
JPY 0.320965
JPY 0.187893
2025. 1. 6.
JPY 0.262251
JPY 0.270594
JPY 0.344566
JPY 0.262251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.37%
Market CapJPY 1.87T
VolumeJPY 69.59B
2
JPY 3,125.15
3.61%
Market CapJPY 376.5B
VolumeJPY 38.32B
3
JPY 2.53
1.20%
Market CapJPY 145.21B
VolumeJPY 8.84B
5
JPY 683.93
1.02%
Market CapJPY 99.77B
VolumeJPY 1.3B
6
JPY 182.33
2.48%
Market CapJPY 88.29B
VolumeJPY 6.25B
7
JPY 0.335892
0.80%
Market CapJPY 49.56B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 0.577147
9.19%
Market CapJPY 575.13M
VolumeJPY 118.73M
2622
JPY 0.572757
23.27%
Market CapJPY 572.74M
VolumeJPY 106.51M
2623
JPY 38.21
6.60%
Market CapJPY 572.64M
VolumeJPY 3.04M
2624
JPY 0.59749
3.37%
Market CapJPY 570.55M
VolumeJPY 4.86M
2626
JPY 1.68
3.28%
Market CapJPY 569.79M
VolumeJPY 8.47M

Data provided by Coingecko API