SatoshAI (SAI) Live Price

SatoshAI logo
SAISatoshAI
BRL 0.004504 -0.03%
Market Cap
BRL 8.51M
0.04%
Volume (24)
BRL 180
0.02%
Circulating Supply
1,890,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SatoshAI Price Today

SatoshAI Price
BRL 0.0045041

Price Change

BRL -0.0000012178397
0.03%
24h Low / 24h High
BRL 0.004446 / BRL 0.00459287

Trading Volume

BRL 179.84
0.02%
Volume / Market Cap
0.000021125946
Market Dominance
0.000039330552%
Market Rank
#3592

SatoshAI Supply

Circulating Supply
1,890,000,000 SAI
Total Supply
2,100,000,000 SAI
Max Supply
2,100,000,000 SAI

SatoshAI Market Cap

Market Cap
BRL 8,512,755
0.04%

Fully Diluted
Market Cap

BRL 9,458,617
0.05%

SatoshAI Price Yesterday

Yesterday's Low / High
BRL 0.0045060565 / BRL 0.0045067134
Yesterday's Open / Close
BRL 0.0045067134 / BRL 0.0045060565
Yesterday's Change
0.05%
Yesterday's Volume
BRL 10,691.599

SatoshAI Price History

7d Low / 7d High
BRL 0.00075447835 / BRL 0.0010047545
30d Low / 30d High
BRL 0.0043391155 / BRL 0.0046217105
90d Low / 90d High
BRL 0.0040821051 / BRL 0.0051712159
52 Week Low / 52 Week High
BRL 0.0040821051 / BRL 0.0054469247
All Time High12월 17일, 2024 (8 months ago)
BRL 0.02835198
84.11%
All Time Low6월 6일, 2025 (2 months ago)
BRL 0.00100381
348.70%

Data provided by Coingecko API

SAI to BRL converter

SatoshAI
SatoshAISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshAI Price Chart (SAI to BRL)

    SAIBRL by TradingView

    SatoshAI Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshAI Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.004532
    BRL 0
    BRL 0.004622
    BRL 0.004475
    2025. 8. 26.
    BRL 0.004293
    BRL 0.004532
    BRL 0.004584
    BRL 0.004184
    2025. 8. 25.
    BRL 0.004956
    BRL 0.004293
    BRL 0.005082
    BRL 0.004082
    2025. 8. 24.
    BRL 0.005357
    BRL 0.004956
    BRL 0.005357
    BRL 0.004927
    2025. 8. 23.
    BRL 0.005163
    BRL 0.005357
    BRL 0.005447
    BRL 0.005141
    2025. 8. 22.
    BRL 0.004872
    BRL 0.005163
    BRL 0.005428
    BRL 0.004872
    2025. 8. 21.
    BRL 0.005124
    BRL 0.004872
    BRL 0.005176
    BRL 0.004817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 20 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,966
    0.16%
    Market CapBRL 2.23T
    VolumeBRL 34.76B
    2
    BRL 4,479.26
    1.91%
    Market CapBRL 540.68B
    VolumeBRL 29.89B
    3
    BRL 2.95
    1.69%
    Market CapBRL 175.52B
    VolumeBRL 5.71B
    5
    BRL 871.56
    1.09%
    Market CapBRL 121.31B
    VolumeBRL 1.68B
    6
    BRL 212.52
    3.06%
    Market CapBRL 115B
    VolumeBRL 12.2B
    9
    BRL 0.22
    0.16%
    Market CapBRL 33.44B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3589
    BRL 0.04
    4.37%
    Market CapBRL 8.54M
    VolumeBRL 15,351
    3590
    BRL 0.03
    0.18%
    Market CapBRL 8.53M
    VolumeBRL 9,198
    3591
    BRL 4.14
    3.31%
    Market CapBRL 8.53M
    VolumeBRL 272,219
    3593
    BRL 7.58
    0.37%
    Market CapBRL 8.52M
    VolumeBRL 1.96M
    3594
    BRL 0.01
    1.56%
    Market CapBRL 8.51M
    VolumeBRL 113,478

    Data provided by Coingecko API