Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
ETH 0.000001 -57.90%
Market Cap
ETH 1,256
62.34%
Volume (24)
ETH 973
18.67%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
ETH 0.00000141

Price Change

ETH -0.0000019363133
57.90%
24h Low / 24h High
ETH 0.00000107 / ETH 0.00000387

Trading Volume

ETH 973.494
18.67%
Volume / Market Cap
0.77507484
Market Dominance
0.00012109109%
Market Rank
#2362

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
ETH 1,256
62.34%

Fully Diluted
Market Cap

ETH 1,256
39.72%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000019871248 / ETH 0.0000021804319
Yesterday's Open / Close
ETH 0.0000019871248 / ETH 0.0000021804319
Yesterday's Change
32.33%
Yesterday's Volume
ETH 588.62321

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
ETH 0.0050885174 / ETH 0.015323236
30d Low / 30d High
ETH 0.0000019871248 / ETH 0.0000038427331
90d Low / 90d High
ETH 0.000001696957 / ETH 0.0000045028205
52 Week Low / 52 Week High
ETH 0.0000015985277 / ETH 0.0000045028205
All Time High12월 3일, 2024 (22 days ago)
ETH 0.00000846
85.16%
All Time Low12월 26일, 2024 (0 days ago)
ETH 0.00000107
16.86%

Data provided by Coingecko API

SAINT to ETH converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to ETH)

SAINTETH by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000003
ETH 0.000005
ETH 0.000002
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,252
0.11%
Market CapETH 1.95T
VolumeETH 36.21B
2
eth
EthereumETH
ETH 3,438.32
1.36%
Market CapETH 414.07B
VolumeETH 17.73B
4
ETH 2.25
1.68%
Market CapETH 128.98B
VolumeETH 3.47B
5
ETH 704.85
0.26%
Market CapETH 102.75B
VolumeETH 815.45M
6
ETH 195.05
1.98%
Market CapETH 93.51B
VolumeETH 3.16B
7
ETH 0.325668
2.32%
Market CapETH 47.96B
VolumeETH 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2306
ETH 0.00000341
0.93%
Market CapETH 1,521
VolumeETH 1
2304
ETH 0.00000152
17.54%
Market CapETH 1,521
VolumeETH 21
2305
ETH 0.00152003
3.02%
Market CapETH 1,520
VolumeETH 4
2307
ETH 0
17.26%
Market CapETH 1,521
VolumeETH 30
2310
ETH 0
0.17%
Market CapETH 1,519
VolumeETH 17
2311
ETH 0.00000333
5.29%
Market CapETH 1,518
VolumeETH 42
2308
ETH 0.00000356
2.50%
Market CapETH 1,517
VolumeETH 67
2309
ETH 0.00001661
0.44%
Market CapETH 1,517
VolumeETH 211
2312
ETH 0.00000151
2.42%
Market CapETH 1,514
VolumeETH 21
2302
ETH 0.00000151
19.76%
Market CapETH 1,513
VolumeETH 36
2313
ETH 0.00000354
3.60%
Market CapETH 1,513
VolumeETH 126
2314
Market CapETH 1,512
VolumeETH 919
2329
ETH 0.00000151
9.22%
Market CapETH 1,513
VolumeETH 54
2315
ETH 0.00000152
0.09%
Market CapETH 1,510
VolumeETH 367
2316
ETH 0.00002913
0.02%
Market CapETH 1,506
VolumeETH 101
2317
ETH 0
6.09%
Market CapETH 1,506
VolumeETH 51
2303
ETH 0.00000762
4.28%
Market CapETH 1,505
VolumeETH 30
2318
ETH 0.00001782
4.07%
Market CapETH 1,501
VolumeETH 78
2319
ETH 0.00000107
6.98%
Market CapETH 1,498
VolumeETH 753
2327
ETH 28.687131
1.94%
Market CapETH 1,497
VolumeETH 304
2320
ETH 0.00000981
0.92%
Market CapETH 1,496
VolumeETH 33
2321
ETH 0.00008199
4.56%
Market CapETH 1,497
VolumeETH 301
2323
ETH 0.00000015
10.17%
Market CapETH 1,494
VolumeETH 450
2324
ETH 0.00000276
1.63%
Market CapETH 1,490
VolumeETH 59
2325
ETH 0.0000002
4.35%
Market CapETH 1,491
VolumeETH 99
2326
ETH 0.0001568
2.99%
Market CapETH 1,490
VolumeETH 10
2322
ETH 0.00000149
2.19%
Market CapETH 1,486
VolumeETH 22
2328
ETH 0.00001485
3.18%
Market CapETH 1,486
VolumeETH 9
2346
ETH 0
8.16%
Market CapETH 1,483
VolumeETH 37
2330
ETH 0.00000117
4.87%
Market CapETH 1,482
VolumeETH 92
2332
ETH 0.00001365
1.16%
Market CapETH 1,478
VolumeETH 30
2333
ETH 0.00002246
5.19%
Market CapETH 1,477
VolumeETH 51
2331
ETH 0.00000049
1.79%
Market CapETH 1,474
VolumeETH 175
2334
ETH 0.00000022
0.78%
Market CapETH 1,471
VolumeETH 10
2336
ETH 0.00008192
6.19%
Market CapETH 1,471
VolumeETH 0
2337
ETH 0.00033991
0.67%
Market CapETH 1,470
VolumeETH 4
2339
ETH 0.00000665
1.36%
Market CapETH 1,468
VolumeETH 19
2335
ETH 0.00000078
7.96%
Market CapETH 1,461
VolumeETH 446
2341
ETH 0.0001282
24.39%
Market CapETH 1,460
VolumeETH 21
2340
ETH 0.00000185
2.23%
Market CapETH 1,461
VolumeETH 4
2338
ETH 0.00000158
13.48%
Market CapETH 1,461
VolumeETH 25
2368
ETH 0.00000154
9.99%
Market CapETH 1,458
VolumeETH 66
2343
ETH 0.00005757
0.16%
Market CapETH 1,457
VolumeETH 146
2344
ETH 0.00000015
7.79%
Market CapETH 1,458
VolumeETH 117
2345
ETH 0.00006149
0.99%
Market CapETH 1,454
VolumeETH 4
2347
ETH 0.00000152
2.08%
Market CapETH 1,452
VolumeETH 61
2342
ETH 0.00000147
24.21%
Market CapETH 1,452
VolumeETH 94
2348
ETH 0.00017995
10.00%
Market CapETH 1,444
VolumeETH 16
2350
ETH 0.00000386
1.03%
Market CapETH 1,444
VolumeETH 19
2351
ETH 0.00000756
8.20%
Market CapETH 1,442
VolumeETH 328
2349
ETH 0.00024956
2.29%
Market CapETH 1,441
VolumeETH 63
2352
ETH 0.00002112
0.12%
Market CapETH 1,440
VolumeETH 2
2277
ETH 0.00000145
44.14%
Market CapETH 1,440
VolumeETH 40
2353
ETH 0.0000015
23.05%
Market CapETH 1,441
VolumeETH 14
2354
ETH 0.00000017
4.05%
Market CapETH 1,437
VolumeETH 224
2357
ETH 0.00002161
0.16%
Market CapETH 1,434
VolumeETH 10
2356
ETH 0.00000087
2.83%
Market CapETH 1,434
VolumeETH 3
2355
ETH 0.00000467
8.08%
Market CapETH 1,432
VolumeETH 66
2367
ETH 0.00000151
39.36%
Market CapETH 1,429
VolumeETH 243
2359
ETH 0.00001164
0.90%
Market CapETH 1,428
VolumeETH 61
2360
ETH 0.00001709
3.45%
Market CapETH 1,427
VolumeETH 41
2358
ETH 0.00000162
1.38%
Market CapETH 1,426
VolumeETH 10
2365
ETH 0.00026017
7.41%
Market CapETH 1,425
VolumeETH 9
2363
ETH 0
1.34%
Market CapETH 1,421
VolumeETH 50
2361
ETH 0.00000034
8.25%
Market CapETH 1,419
VolumeETH 32
2364
ETH 0.00002839
1.35%
Market CapETH 1,420
VolumeETH 4
2366
ETH 0.00000529
0.10%
Market CapETH 1,419
VolumeETH 1
2371
ETH 0.00000018
1.05%
Market CapETH 1,415
VolumeETH 327
2372
ETH 0.00016959
2.47%
Market CapETH 1,414
VolumeETH 1
2369
ETH 0.00023673
1.11%
Market CapETH 1,414
VolumeETH 45
2370
ETH 0.00000674
0.38%
Market CapETH 1,411
VolumeETH 181
2373
ETH 0.00000566
8.55%
Market CapETH 1,410
VolumeETH 0
2374
ETH 0
7.34%
Market CapETH 1,410
VolumeETH 99
2377
ETH 0.00000014
3.05%
Market CapETH 1,407
VolumeETH 38
2375
ETH 0.03055329
1.42%
Market CapETH 1,407
VolumeETH 11
2376
ETH 0.00035418
0.67%
Market CapETH 1,406
VolumeETH 48
2378
ETH 0.00000157
5.08%
Market CapETH 1,406
VolumeETH 76
2379
ETH 0.00000455
2.89%
Market CapETH 1,404
VolumeETH 4
2380
ETH 0.00000213
0.29%
Market CapETH 1,403
VolumeETH 0
2382
ETH 0.00010036
5.31%
Market CapETH 1,403
VolumeETH 73
2383
ETH 0.00000147
5.73%
Market CapETH 1,400
VolumeETH 1,350
3201
ETH 0.0007409
46.78%
Market CapETH 1,400
VolumeETH 119
2381
ETH 0.00000017
0.29%
Market CapETH 1,400
VolumeETH 7
2384
ETH 0.0000014
0.24%
Market CapETH 1,399
VolumeETH 28
2386
ETH 0.13957877
2.84%
Market CapETH 1,397
VolumeETH 1
Market CapETH 1,396
VolumeETH 9
2387
ETH 0.00000025
1.42%
Market CapETH 1,395
VolumeETH 14
2385
ETH 0.00001779
5.00%
Market CapETH 1,394
VolumeETH 49
2389
ETH 0.00000951
0.64%
Market CapETH 1,393
VolumeETH 12
2390
ETH 0.00005853
0.16%
Market CapETH 1,392
VolumeETH 26
2391
ETH 0.00000546
0.03%
Market CapETH 1,364
VolumeETH 0
2392
ETH 0.00000075
0.16%
Market CapETH 1,381
VolumeETH 2
2396
ETH 0.0000014
1.27%
Market CapETH 1,377
VolumeETH 83
2397
ETH 0.00000599
0%
Market CapETH 1,220
VolumeETH 0
2398
ETH 0.00004121
0.03%
Market CapETH 1,372
VolumeETH 3
2399
ETH 0.00009711
4.56%
Market CapETH 1,371
VolumeETH 0
2393
ETH 0.00002532
0.86%
Market CapETH 1,368
VolumeETH 47
2394
ETH 0.00002362
0.13%
Market CapETH 1,368
VolumeETH 38
2400
ETH 0.00021178
0.05%
Market CapETH 1,364
VolumeETH 75
2306
ETH 0.00000341
0.93%
Market CapETH 1,521
VolumeETH 1
2304
ETH 0.00000152
17.54%
Market CapETH 1,521
VolumeETH 21

Data provided by Coingecko API