Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.002423 -11.60%
Market Cap
GBP 2.41M
11.73%
Volume (24)
GBP 328,049
1.35%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00242349

Price Change

GBP -0.00031814169
11.60%
24h Low / 24h High
GBP 0.00186714 / GBP 0.00274164

Trading Volume

GBP 328,049
1.35%
Volume / Market Cap
0.13585244
Market Dominance
0.000082088097%
Market Rank
#2663

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 2,414,745
11.73%

Fully Diluted
Market Cap

GBP 2,414,745
0.47%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0023929873 / GBP 0.00241406
Yesterday's Open / Close
GBP 0.0023929873 / GBP 0.00241406
Yesterday's Change
0.83%
Yesterday's Volume
GBP 262,381.65

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.0023827218 / GBP 0.0057517679
30d Low / 30d High
GBP 0.0023929873 / GBP 0.0031963964
90d Low / 90d High
GBP 0.0023929873 / GBP 0.0034419797
52 Week Low / 52 Week High
GBP 0.0022363744 / GBP 0.0046551013
All Time High12월 3일, 2024 (1 months ago)
GBP 0.02413702
89.97%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00186714
29.61%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.002854
GBP 0
GBP 0.002992
GBP 0.002393
2025. 1. 25.
GBP 0.003091
GBP 0.002854
GBP 0.003212
GBP 0.002888
2025. 1. 24.
GBP 0.003228
GBP 0.003091
GBP 0.003365
GBP 0.003082
2025. 1. 23.
GBP 0.003701
GBP 0.003228
GBP 0.003701
GBP 0.003167
2025. 1. 22.
GBP 0.004198
GBP 0.003701
GBP 0.004655
GBP 0.003757
2025. 1. 21.
GBP 0.002656
GBP 0.004198
GBP 0.004509
GBP 0.00247
2025. 1. 20.
GBP 0.002317
GBP 0.002656
GBP 0.003042
GBP 0.002236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,284
4.38%
Market CapGBP 1.99T
VolumeGBP 69.62B
2
GBP 3,091.15
6.41%
Market CapGBP 372.52B
VolumeGBP 33.67B
3
GBP 2.87
8.03%
Market CapGBP 165.17B
VolumeGBP 11.42B
5
GBP 229.88
9.79%
Market CapGBP 112.2B
VolumeGBP 10.44B
6
GBP 658.85
3.75%
Market CapGBP 96.12B
VolumeGBP 1.36B
8
GBP 0.319494
8.91%
Market CapGBP 47.19B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2664
GBP 0.02916218
16.58%
Market CapGBP 2.42M
VolumeGBP 167,423
2668
GBP 0.214773
14.77%
Market CapGBP 2.42M
VolumeGBP 53,644
2667
GBP 0.0025765
27.99%
Market CapGBP 2.42M
VolumeGBP 400,422
Market CapGBP 2.41M
VolumeGBP 438,949
2670
GBP 0.02511552
0.31%
Market CapGBP 2.4M
VolumeGBP 773,198

Data provided by Coingecko API