Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.00108 -1.68%
Market Cap
GBP 1.08M
1.69%
Volume (24)
GBP 32,707
0.78%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00108031

Price Change

GBP -0.000018475957
1.68%
24h Low / 24h High
GBP 0.00103829 / GBP 0.00114116

Trading Volume

GBP 32,707
0.78%
Volume / Market Cap
0.03027882
Market Dominance
0.000045246612%
Market Rank
#3164

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 1,080,194
1.69%

Fully Diluted
Market Cap

GBP 1,080,194
1.32%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0010897925 / GBP 0.0010995678
Yesterday's Open / Close
GBP 0.0010897925 / GBP 0.0010995678
Yesterday's Change
1.31%
Yesterday's Volume
GBP 73,274.889

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.00077301816 / GBP 0.0023370049
30d Low / 30d High
GBP 0.0010065443 / GBP 0.0013574107
90d Low / 90d High
GBP 0.0010065443 / GBP 0.0018481525
52 Week Low / 52 Week High
GBP 0.00048900067 / GBP 0.0018481525
All Time High12월 3일, 2024 (2 months ago)
GBP 0.02413702
95.52%
All Time Low2월 17일, 2025 (8 days ago)
GBP 0.00042055
157.38%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001126
GBP 0
GBP 0.001199
GBP 0.001007
2025. 2. 24.
GBP 0.001773
GBP 0.001126
GBP 0.001848
GBP 0.001261
2025. 2. 23.
GBP 0.001636
GBP 0.001773
GBP 0.001733
GBP 0.001594
2025. 2. 22.
GBP 0.001077
GBP 0.001636
GBP 0.001619
GBP 0.001077
2025. 2. 21.
GBP 0.001046
GBP 0.001077
GBP 0.001412
GBP 0.000982
2025. 2. 20.
GBP 0.000644
GBP 0.001046
GBP 0.001013
GBP 0.000644
2025. 2. 19.
GBP 0.000492
GBP 0.000644
GBP 0.000635
GBP 0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,265
4.90%
Market CapGBP 1.67T
VolumeGBP 65.49B
2
GBP 2,349.27
6.09%
Market CapGBP 282.73B
VolumeGBP 29.68B
4
GBP 2.21
5.13%
Market CapGBP 127.56B
VolumeGBP 6.03B
5
GBP 612.15
1.67%
Market CapGBP 89.19B
VolumeGBP 1.43B
6
GBP 135.69
5.69%
Market CapGBP 67.56B
VolumeGBP 5.57B
8
GBP 0.204608
3.12%
Market CapGBP 30.28B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3160
GBP 0.01562919
6.79%
Market CapGBP 1.09M
VolumeGBP 1,936
3161
GBP 0.00350747
3.54%
Market CapGBP 1.08M
VolumeGBP 19,403
3162
GBP 0.00105101
2.05%
Market CapGBP 1.08M
VolumeGBP 272,360
3165
GBP 0.00107932
4.20%
Market CapGBP 1.08M
VolumeGBP 60
3163
GBP 0.01078196
3.99%
Market CapGBP 1.08M
VolumeGBP 38,818

Data provided by Coingecko API