Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.003488 -64.69%
Market Cap
GBP 3.48M
64.80%
Volume (24)
GBP 2,545,598
19.63%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00348816

Price Change

GBP -0.0063901222
64.69%
24h Low / 24h High
GBP 0.00296248 / GBP 0.01006186

Trading Volume

GBP 2,545,598
19.63%
Volume / Market Cap
0.73111551
Market Dominance
0.00012858437%
Market Rank
#2431

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 3,481,800
64.80%

Fully Diluted
Market Cap

GBP 3,481,800
39.70%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0055298463 / GBP 0.0060192019
Yesterday's Open / Close
GBP 0.0055298463 / GBP 0.0060192019
Yesterday's Change
39.59%
Yesterday's Volume
GBP 1,638,043

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.0042796921 / GBP 0.015323236
30d Low / 30d High
GBP 0.0055298463 / GBP 0.010716914
90d Low / 90d High
GBP 0.0045199544 / GBP 0.012225276
52 Week Low / 52 Week High
GBP 0.0040677201 / GBP 0.012225276
All Time High12월 3일, 2024 (22 days ago)
GBP 0.02413702
85.57%
All Time Low12월 26일, 2024 (0 days ago)
GBP 0.00296248
17.54%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.009663
GBP 0
GBP 0.010688
GBP 0.00553
2024. 12. 24.
GBP 0.006761
GBP 0.009663
GBP 0.012225
GBP 0.006761
2024. 12. 23.
GBP 0.005278
GBP 0.006761
GBP 0.00665
GBP 0.00452
2024. 12. 22.
GBP 0.006069
GBP 0.005278
GBP 0.006167
GBP 0.005093
2024. 12. 21.
GBP 0.005998
GBP 0.006069
GBP 0.00696
GBP 0.005523
2024. 12. 20.
GBP 0.005363
GBP 0.005998
GBP 0.006088
GBP 0.004068
2024. 12. 19.
GBP 0.006303
GBP 0.005363
GBP 0.006767
GBP 0.004829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,005
2.54%
Market CapGBP 1.9T
VolumeGBP 45.21B
2
GBP 3,346.43
3.55%
Market CapGBP 403.36B
VolumeGBP 19.79B
4
GBP 2.17
4.85%
Market CapGBP 124.24B
VolumeGBP 4.31B
5
GBP 693.31
1.46%
Market CapGBP 101.15B
VolumeGBP 1.2B
6
GBP 189.03
4.51%
Market CapGBP 90.47B
VolumeGBP 3.38B
7
GBP 0.314907
4.72%
Market CapGBP 46.4B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2435
GBP 0.064844
2.40%
Market CapGBP 3.49M
VolumeGBP 163,437
2433
GBP 0.0003635
17.97%
Market CapGBP 3.48M
VolumeGBP 66,727
2432
GBP 0.003428
3.70%
Market CapGBP 3.48M
VolumeGBP 3.03M
2434
GBP 0.00529931
10.90%
Market CapGBP 3.48M
VolumeGBP 149,189
2439
GBP 0.00121907
2.68%
Market CapGBP 3.47M
VolumeGBP 31,244

Data provided by Coingecko API