Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
BRL 0.030035 -57.05%
Market Cap
BRL 30M
57.33%
Volume (24)
BRL 17,721,604
19.73%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
BRL 0.03003493

Price Change

BRL -0.039900955
57.05%
24h Low / 24h High
BRL 0.02502708 / BRL 0.085944

Trading Volume

BRL 17,721,604
19.73%
Volume / Market Cap
0.5907414
Market Dominance
0.0001447612%
Market Rank
#2367

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
BRL 29,998,920
57.33%

Fully Diluted
Market Cap

BRL 29,998,920
38.46%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.046703653 / BRL 0.050792961
Yesterday's Open / Close
BRL 0.046703653 / BRL 0.050792961
Yesterday's Change
38.39%
Yesterday's Volume
BRL 13,834,488

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
BRL 0.0050885174 / BRL 0.015323236
30d Low / 30d High
BRL 0.046703653 / BRL 0.085462706
90d Low / 90d High
BRL 0.03457431 / BRL 0.094872284
52 Week Low / 52 Week High
BRL 0.031426684 / BRL 0.094872284
All Time High12월 3일, 2024 (22 days ago)
BRL 0.184878
82.26%
All Time Low12월 26일, 2024 (0 days ago)
BRL 0.02502708
31.04%

Data provided by Coingecko API

SAINT to BRL converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to BRL)

SAINTBRL by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.074842
BRL 0
BRL 0.085463
BRL 0.046704
2024. 12. 24.
BRL 0.052494
BRL 0.074842
BRL 0.094872
BRL 0.052494
2024. 12. 23.
BRL 0.040376
BRL 0.052494
BRL 0.051636
BRL 0.034574
2024. 12. 22.
BRL 0.046415
BRL 0.040376
BRL 0.047168
BRL 0.038951
2024. 12. 21.
BRL 0.045889
BRL 0.046415
BRL 0.053249
BRL 0.042258
2024. 12. 20.
BRL 0.041232
BRL 0.045889
BRL 0.046574
BRL 0.031427
2024. 12. 19.
BRL 0.049852
BRL 0.041232
BRL 0.053915
BRL 0.037071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,866
0.88%
Market CapBRL 1.96T
VolumeBRL 33.53B
2
BRL 3,458.53
0.46%
Market CapBRL 416.96B
VolumeBRL 17.68B
4
BRL 2.27
0.68%
Market CapBRL 130.36B
VolumeBRL 3.42B
5
BRL 704.58
0.18%
Market CapBRL 102.82B
VolumeBRL 811.98M
6
BRL 196.78
1.45%
Market CapBRL 94.43B
VolumeBRL 3.16B
7
BRL 0.33
0.96%
Market CapBRL 48.59B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2297
Market CapBRL 35.52M
VolumeBRL 21.59M
2301
BRL 0.09
15.08%
Market CapBRL 35.45M
VolumeBRL 823,054
2305
BRL 0.03
2.47%
Market CapBRL 35.41M
VolumeBRL 1.25M
2304
BRL 0.04
7.50%
Market CapBRL 35.4M
VolumeBRL 10.45M
2303
BRL 0.00000051
9.05%
Market CapBRL 35.39M
VolumeBRL 404,775
2306
BRL 0.41
11.05%
Market CapBRL 35.32M
VolumeBRL 1.77M
2309
BRL 0.18
3.79%
Market CapBRL 35.3M
VolumeBRL 675,986
2310
Market CapBRL 35.27M
VolumeBRL 17.64M
2307
BRL 0.08
10.28%
Market CapBRL 35.25M
VolumeBRL 1.55M
2312
BRL 0.04
4.68%
Market CapBRL 35.23M
VolumeBRL 519,450
2311
BRL 0.08
8.15%
Market CapBRL 35.22M
VolumeBRL 23,363
2308
BRL 0.06
8.93%
Market CapBRL 35.11M
VolumeBRL 1.32M
2314
BRL 2.14
31.57%
Market CapBRL 35.09M
VolumeBRL 601,208
2313
BRL 0.68
7.59%
Market CapBRL 35.06M
VolumeBRL 2.16M
2315
BRL 0.08
0.71%
Market CapBRL 35.04M
VolumeBRL 923,197
2316
BRL 34.84
7.29%
Market CapBRL 34.82M
VolumeBRL 558
2317
BRL 1.91
2.98%
Market CapBRL 34.79M
VolumeBRL 7.02M
2318
BRL 0.00000008
3.24%
Market CapBRL 34.79M
VolumeBRL 1.19M
2319
BRL 0.35
11.67%
Market CapBRL 34.77M
VolumeBRL 188,782
2320
BRL 665,391
9.56%
Market CapBRL 34.73M
VolumeBRL 6.25M
2322
BRL 3.65
4.46%
Market CapBRL 34.71M
VolumeBRL 219,519
2324
BRL 0.02
2.81%
Market CapBRL 34.68M
VolumeBRL 9.58M
2323
BRL 0.00000498
5.09%
Market CapBRL 34.66M
VolumeBRL 861,285
2326
BRL 0.03
13.00%
Market CapBRL 34.5M
VolumeBRL 2.13M
2325
Market CapBRL 34.49M
VolumeBRL 936,307
2328
BRL 0.18
0.36%
Market CapBRL 34.43M
VolumeBRL 7.13M
2321
BRL 1.92
2.36%
Market CapBRL 34.42M
VolumeBRL 8,444
2327
BRL 0.23
6.75%
Market CapBRL 34.41M
VolumeBRL 763,145
2329
BRL 0.32
6.36%
Market CapBRL 34.37M
VolumeBRL 689,449
2331
BRL 7.94
8.07%
Market CapBRL 34.33M
VolumeBRL 88,043
2332
Market CapBRL 34.31M
VolumeBRL 4.04M
2302
BRL 0.00000037
21.05%
Market CapBRL 34.31M
VolumeBRL 638,364
2330
BRL 0.01
8.56%
Market CapBRL 34.25M
VolumeBRL 235,889
2335
BRL 0.52
1.01%
Market CapBRL 34.17M
VolumeBRL 1.17M
2333
BRL 0.00466112
1.03%
Market CapBRL 34.14M
VolumeBRL 2.33M
2345
BRL 0.04
28.81%
Market CapBRL 34.14M
VolumeBRL 593,712
2334
BRL 2.99
33.13%
Market CapBRL 34.13M
VolumeBRL 488,934
2338
BRL 0.11
2.38%
Market CapBRL 34.08M
VolumeBRL 995,227
2336
BRL 0.15
6.27%
Market CapBRL 34.03M
VolumeBRL 445,840
2341
BRL 0.00339752
0.69%
Market CapBRL 33.92M
VolumeBRL 2.73M
2337
BRL 0.03
19.37%
Market CapBRL 33.91M
VolumeBRL 2.19M
2344
BRL 1.34
7.55%
Market CapBRL 33.86M
VolumeBRL 3.4M
2343
BRL 0.04
9.48%
Market CapBRL 33.82M
VolumeBRL 84,707
2340
BRL 0.5
9.44%
Market CapBRL 33.8M
VolumeBRL 521,256
2360
BRL 0.04
17.85%
Market CapBRL 33.77M
VolumeBRL 1.49M
2339
BRL 0.00337698
5.41%
Market CapBRL 33.75M
VolumeBRL 10.28M
2346
BRL 5.79
10.16%
Market CapBRL 33.61M
VolumeBRL 1.42M
2347
BRL 1.42
6.98%
Market CapBRL 33.6M
VolumeBRL 100,841
2342
Market CapBRL 33.58M
VolumeBRL 72,740
2348
BRL 4.17
18.46%
Market CapBRL 33.53M
VolumeBRL 376,263
2350
BRL 0.09
9.35%
Market CapBRL 33.43M
VolumeBRL 598,633
2349
BRL 0.03
52.76%
Market CapBRL 33.35M
VolumeBRL 803,171
2354
BRL 0.03
31.40%
Market CapBRL 33.3M
VolumeBRL 299,503
2353
BRL 0.5
5.54%
Market CapBRL 33.26M
VolumeBRL 235,066
2351
BRL 0.00393304
10.17%
Market CapBRL 33.26M
VolumeBRL 5.1M
2352
BRL 0.03
55.63%
Market CapBRL 33.25M
VolumeBRL 5.65M
2355
BRL 0.27
8.54%
Market CapBRL 33.19M
VolumeBRL 1.41M
2357
BRL 0.4
10.18%
Market CapBRL 33.05M
VolumeBRL 1.11M
2356
BRL 0.12
8.60%
Market CapBRL 33.03M
VolumeBRL 14,603
2369
Market CapBRL 33M
VolumeBRL 233,402
2365
BRL 0.01
16.23%
Market CapBRL 32.97M
VolumeBRL 757,250
2359
BRL 0.00003294
8.24%
Market CapBRL 32.95M
VolumeBRL 1.17M
2361
BRL 0.00411861
6.91%
Market CapBRL 32.94M
VolumeBRL 8.47M
2366
Market CapBRL 32.93M
VolumeBRL 991,904
2362
BRL 0.00329271
11.05%
Market CapBRL 32.92M
VolumeBRL 886,806
2364
BRL 0.03
9.43%
Market CapBRL 32.9M
VolumeBRL 705,034
2358
BRL 0.03
3.12%
Market CapBRL 32.9M
VolumeBRL 1.36M
2363
BRL 0.01
7.01%
Market CapBRL 32.87M
VolumeBRL 320,133
2368
BRL 0.66
8.46%
Market CapBRL 32.79M
VolumeBRL 90,874
2370
BRL 1.37
9.62%
Market CapBRL 32.74M
VolumeBRL 617,427
2371
BRL 3.8
6.68%
Market CapBRL 32.74M
VolumeBRL 17,650
2372
BRL 0.16
7.58%
Market CapBRL 32.69M
VolumeBRL 4.59M
2375
BRL 0.11
4.49%
Market CapBRL 32.68M
VolumeBRL 82,519
2408
BRL 0.13
16.18%
Market CapBRL 32.67M
VolumeBRL 3,134
2376
BRL 3,263.05
5.29%
Market CapBRL 32.61M
VolumeBRL 12,845
2374
BRL 0.00000042
2.77%
Market CapBRL 32.6M
VolumeBRL 216,868
2373
BRL 0.04
5.24%
Market CapBRL 32.6M
VolumeBRL 1.81M
2377
BRL 707.72
8.59%
Market CapBRL 32.58M
VolumeBRL 193,393
2378
BRL 0.05
7.35%
Market CapBRL 32.52M
VolumeBRL 663
2381
BRL 0.41
12.07%
Market CapBRL 32.48M
VolumeBRL 1.03M
2379
BRL 8.18
6.41%
Market CapBRL 32.46M
VolumeBRL 1.07M
2382
BRL 0.03
1.22%
Market CapBRL 32.41M
VolumeBRL 30.83M
2384
BRL 0.00482309
38.67%
Market CapBRL 32.37M
VolumeBRL 19.01M
2380
BRL 5.91
0.54%
Market CapBRL 32.35M
VolumeBRL 224,000
2383
Market CapBRL 32.29M
VolumeBRL 269,153
2386
Market CapBRL 30.38M
VolumeBRL 233
2389
BRL 0.02
7.46%
Market CapBRL 32.03M
VolumeBRL 37,150
2385
BRL 0.00007791
1.08%
Market CapBRL 31.99M
VolumeBRL 2.3M
2392
BRL 0.03
13.52%
Market CapBRL 31.95M
VolumeBRL 2.01M
2388
BRL 0.55
8.10%
Market CapBRL 31.93M
VolumeBRL 954,740
2391
BRL 0.96
7.39%
Market CapBRL 31.88M
VolumeBRL 73,098
2393
Market CapBRL 31.82M
VolumeBRL 1.57M
2387
BRL 2.26
2.83%
Market CapBRL 31.82M
VolumeBRL 1,413
2394
BRL 0.14
0%
Market CapBRL 28.39M
VolumeBRL 15
2396
BRL 2.54
7.22%
Market CapBRL 31.66M
VolumeBRL 28,742
2395
BRL 0.32
3.39%
Market CapBRL 31.64M
VolumeBRL 487,384
2390
BRL 0.34
13.48%
Market CapBRL 31.56M
VolumeBRL 73,343
2397
BRL 33.42
7.36%
Market CapBRL 31.56M
VolumeBRL 151,383
2402
BRL 3.16
15.02%
Market CapBRL 31.54M
VolumeBRL 1.09M
2297
Market CapBRL 35.52M
VolumeBRL 21.59M
2301
BRL 0.09
15.08%
Market CapBRL 35.45M
VolumeBRL 823,054

Data provided by Coingecko API