Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.059916 -2.36%
Market Cap
JPY 59.92M
2.39%
Volume (24)
JPY 10,623,975
0.07%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.059916

Price Change

JPY -0.0014502736
2.36%
24h Low / 24h High
JPY 0.059778 / JPY 0.061367

Trading Volume

JPY 10,623,975
0.07%
Volume / Market Cap
0.17731325
Market Dominance
0.000010267069%
Market Rank
#5072

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 59,916,418
2.39%

Fully Diluted
Market Cap

JPY 59,916,418
0.23%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.060040265 / JPY 0.06006901
Yesterday's Open / Close
JPY 0.060040265 / JPY 0.06006901
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,618,172

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00040382328 / JPY 0.00054521895
30d Low / 30d High
JPY 0.059812172 / JPY 0.066905791
90d Low / 90d High
JPY 0.059812172 / JPY 0.070812017
52 Week Low / 52 Week High
JPY 0.059812172 / JPY 0.080504849
All Time High12월 3일, 2024 (8 months ago)
JPY 4.58
98.69%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.059778
0.23%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.064153
JPY 0
JPY 0.064153
JPY 0.059812
2025. 7. 31.
JPY 0.066757
JPY 0.064153
JPY 0.06905
JPY 0.065077
2025. 7. 30.
JPY 0.067111
JPY 0.066757
JPY 0.067422
JPY 0.064529
2025. 7. 29.
JPY 0.070027
JPY 0.067111
JPY 0.070974
JPY 0.065358
2025. 7. 28.
JPY 0.074422
JPY 0.070027
JPY 0.075389
JPY 0.069263
2025. 7. 27.
JPY 0.075721
JPY 0.074422
JPY 0.076872
JPY 0.074839
2025. 7. 26.
JPY 0.079327
JPY 0.075721
JPY 0.080505
JPY 0.076497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,738
1.30%
Market CapJPY 2.26T
VolumeJPY 50.39B
2
JPY 3,493.87
3.87%
Market CapJPY 421.74B
VolumeJPY 36.84B
3
JPY 2.96
1.07%
Market CapJPY 175.86B
VolumeJPY 6.83B
5
JPY 752.78
2.19%
Market CapJPY 104.95B
VolumeJPY 1.64B
6
JPY 163.61
2.63%
Market CapJPY 88.1B
VolumeJPY 6.4B
10
JPY 0.199228
3.07%
Market CapJPY 29.97B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5069
Market CapJPY 60.05M
VolumeJPY 4.96M
5070
JPY 0.073589
5.10%
Market CapJPY 59.98M
VolumeJPY 6.73M
5071
JPY 0.141988
8.73%
Market CapJPY 59.96M
VolumeJPY 41.72M
5073
JPY 0.179324
7.68%
Market CapJPY 59.86M
VolumeJPY 155.32M
5074
JPY 0.059659
0.86%
Market CapJPY 59.84M
VolumeJPY 30.27M

Data provided by Coingecko API