Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.108494+ 3.50%
Market Cap
JPY 108.48M
3.63%
Volume (24)
JPY 1,618,723
33.05%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.108494

Price Change

JPY 0.0036663
3.50%
24h Low / 24h High
JPY 0.100156 / JPY 0.108315

Trading Volume

JPY 1,618,723
33.05%
Volume / Market Cap
0.014921547
Market Dominance
0.000022186394%
Market Rank
#4055

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 108,482,250
3.63%

Fully Diluted
Market Cap

JPY 108,482,250
3.32%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10399183 / JPY 0.10601105
Yesterday's Open / Close
JPY 0.10399183 / JPY 0.10601105
Yesterday's Change
3.33%
Yesterday's Volume
JPY 1,841,169

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00060476024 / JPY 0.00083083073
30d Low / 30d High
JPY 0.10116156 / JPY 0.10731563
90d Low / 90d High
JPY 0.086904954 / JPY 0.10731563
52 Week Low / 52 Week High
JPY 0.086904954 / JPY 0.11891648
All Time High12월 3일, 2024 (6 months ago)
JPY 4.58
97.63%
All Time Low2월 17일, 2025 (3 months ago)
JPY 0.080359
35.00%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 0.104973
JPY 0
JPY 0.107316
JPY 0.101634
2025. 6. 7.
JPY 0.102892
JPY 0.104973
JPY 0.105906
JPY 0.101162
2025. 6. 6.
JPY 0.088915
JPY 0.102892
JPY 0.102575
JPY 0.086905
2025. 6. 5.
JPY 0.094985
JPY 0.088915
JPY 0.098454
JPY 0.087063
2025. 6. 4.
JPY 0.11315
JPY 0.094985
JPY 0.116693
JPY 0.090931
2025. 6. 3.
JPY 0.116711
JPY 0.11315
JPY 0.118916
JPY 0.110934
2025. 6. 2.
JPY 0.118493
JPY 0.116711
JPY 0.118493
JPY 0.111783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,984
1.71%
Market CapJPY 2.15T
VolumeJPY 27.78B
2
JPY 2,560.52
1.49%
Market CapJPY 308.26B
VolumeJPY 15.43B
4
JPY 2.28
0.25%
Market CapJPY 133.52B
VolumeJPY 2.14B
5
JPY 658.23
0.86%
Market CapJPY 95.99B
VolumeJPY 570.99M
6
JPY 156.13
2.98%
Market CapJPY 81.96B
VolumeJPY 3.48B
8
JPY 0.185762
0.25%
Market CapJPY 27.77B
VolumeJPY 826.14M

Data provided by Coingecko API

More Cryptocurrencies

4053
JPY 0.01950803
12.10%
Market CapJPY 108.64M
VolumeJPY 8.79M
4069
JPY 2.1
1189.01%
Market CapJPY 108.59M
VolumeJPY 22,282
4054
JPY 0.116895
2.77%
Market CapJPY 108.6M
VolumeJPY 6.55M
4056
JPY 0.00025786
20.37%
Market CapJPY 108.43M
VolumeJPY 11.43M
4062
JPY 0.00156147
0.11%
Market CapJPY 108.41M
VolumeJPY 678,960

Data provided by Coingecko API