Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.183286+ 19.02%
Market Cap
JPY 183.09M
18.89%
Volume (24)
JPY 4,851,550
6.98%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.183286

Price Change

JPY 0.02928741
19.02%
24h Low / 24h High
JPY 0.150548 / JPY 0.193446

Trading Volume

JPY 4,851,550
6.98%
Volume / Market Cap
0.026498634
Market Dominance
0.000042506577%
Market Rank
#3228

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 183,086,790
18.89%

Fully Diluted
Market Cap

JPY 183,086,790
3.69%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.17453022 / JPY 0.17860249
Yesterday's Open / Close
JPY 0.17860249 / JPY 0.17453022
Yesterday's Change
3.81%
Yesterday's Volume
JPY 3,453,652.5

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00057844439 / JPY 0.0013470058
30d Low / 30d High
JPY 0.15172917 / JPY 0.17860249
90d Low / 90d High
JPY 0.091964134 / JPY 0.17860249
52 Week Low / 52 Week High
JPY 0.081476785 / JPY 0.17860249
All Time High12월 3일, 2024 (4 months ago)
JPY 4.58
96.00%
All Time Low2월 17일, 2025 (2 months ago)
JPY 0.080359
127.74%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.16044
JPY 0
JPY 0.178602
JPY 0.151729
2025. 4. 26.
JPY 0.128833
JPY 0.16044
JPY 0.156143
JPY 0.128833
2025. 4. 25.
JPY 0.107904
JPY 0.128833
JPY 0.131713
JPY 0.104727
2025. 4. 24.
JPY 0.097429
JPY 0.107904
JPY 0.108413
JPY 0.091561
2025. 4. 23.
JPY 0.09644
JPY 0.097429
JPY 0.105926
JPY 0.09644
2025. 4. 22.
JPY 0.082003
JPY 0.09644
JPY 0.093579
JPY 0.081477
2025. 4. 21.
JPY 0.084513
JPY 0.082003
JPY 0.086948
JPY 0.081732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,537
0.50%
Market CapJPY 1.88T
VolumeJPY 26.71B
2
JPY 1,791.88
0.29%
Market CapJPY 216.27B
VolumeJPY 12.22B
4
JPY 2.3
3.47%
Market CapJPY 134.31B
VolumeJPY 4.7B
5
JPY 603.96
0.56%
Market CapJPY 88.1B
VolumeJPY 618.15M
6
JPY 148.59
0.45%
Market CapJPY 76.9B
VolumeJPY 3.68B
8
JPY 0.17846
2.12%
Market CapJPY 26.58B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 0.00000043
16.25%
Market CapJPY 183M
VolumeJPY 23.37M
3230
JPY 0.188877
3.15%
Market CapJPY 182.66M
VolumeJPY 8.41M
3229
Market CapJPY 183.29M
VolumeJPY 73,320
3231
JPY 0.317174
3.44%
Market CapJPY 182.12M
VolumeJPY 11.07M
3232
JPY 0.181708
2.76%
Market CapJPY 181.71M
VolumeJPY 123.54M

Data provided by Coingecko API