SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
GBP 0.00119+16.96%
Market Cap
GBP 865,753
16.96%
Volume (24)
GBP 648,601
0.56%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0.00119041

Price Change

GBP 0.00017265
16.96%
24h Low / 24h High
GBP 0.00098193 / GBP 0.00123911

Trading Volume

GBP 648,601
0.56%
Volume / Market Cap
0.74917557
Market Dominance
0.000051136665%
Market Rank
#2778

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
GBP 865,753
16.96%

Fully Diluted
Market Cap

GBP 5,952,069
5.07%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0.0011285565 / GBP 0.0011374241
Yesterday's Open / Close
GBP 0.0011374241 / GBP 0.0011285565
Yesterday's Change
5.07%
Yesterday's Volume
GBP 599,733.56

SAYCOIN Price History

7d Low / 7d High
GBP 0.00080826168 / GBP 0.0016494514
30d Low / 30d High
GBP 0.0009047992 / GBP 0.0011418078
90d Low / 90d High
GBP 0.00075304294 / GBP 0.0011418078
52 Week Low / 52 Week High
GBP 0.00060628129 / GBP 0.0011906919
All Time High8월 23일, 2024 (28 days ago)
GBP 0.00428694
72.23%
All Time Low8월 26일, 2024 (26 days ago)
GBP 0.00025755
362.20%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to GBP)

SAYGBP by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.00103
GBP 0
GBP 0.001142
GBP 0.000905
2024. 9. 19.
GBP 0.001049
GBP 0.00103
GBP 0.001049
GBP 0.000753
2024. 9. 18.
GBP 0.001012
GBP 0.001049
GBP 0.001063
GBP 0.000962
2024. 9. 17.
GBP 0.00111
GBP 0.001012
GBP 0.001154
GBP 0.000982
2024. 9. 16.
GBP 0.000905
GBP 0.00111
GBP 0.001111
GBP 0.000905
2024. 9. 15.
GBP 0.001102
GBP 0.000905
GBP 0.001191
GBP 0.000837
2024. 9. 14.
GBP 0.000606
GBP 0.001102
GBP 0.000895
GBP 0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,090
0.93%
Market CapGBP 1.25T
VolumeGBP 29.02B
2
GBP 2,551.9
0.38%
Market CapGBP 307.09B
VolumeGBP 16.03B
4
GBP 575.58
0.47%
Market CapGBP 83.99B
VolumeGBP 743.27M
5
GBP 146.84
0.81%
Market CapGBP 68.78B
VolumeGBP 3.47B
7
GBP 0.582827
0.96%
Market CapGBP 32.89B
VolumeGBP 1.14B
9
GBP 0.105223
1.02%
Market CapGBP 15.36B
VolumeGBP 574.74M

Data provided by Coingecko API

More Cryptocurrencies

2775
GBP 0.00385773
0.24%
Market CapGBP 870,530
VolumeGBP 3,533
2776
GBP 0.00012109
0.40%
Market CapGBP 870,252
VolumeGBP 243,327
2777
GBP 0.068143
0.45%
Market CapGBP 868,745
VolumeGBP 843
2779
GBP 0.00124593
23.30%
Market CapGBP 865,753
VolumeGBP 648,216
2780
GBP 0.00415301
26.08%
Market CapGBP 865,267
VolumeGBP 70,530

Data provided by Coingecko API