SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
GBP 0.000992 -5.09%
Market Cap
GBP 1.32M
5.12%
Volume (24)
GBP 13,120
29.96%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0.00099249

Price Change

GBP -0.000053216549
5.09%
24h Low / 24h High
GBP 0.00098706 / GBP 0.00112684

Trading Volume

GBP 13,119.9
29.96%
Volume / Market Cap
0.0099698849
Market Dominance
0.000054481177%
Market Rank
#2772

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
GBP 1,315,953
5.12%

Fully Diluted
Market Cap

GBP 4,964,191
10.88%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0.0011120825 / GBP 0.0011158855
Yesterday's Open / Close
GBP 0.0011158855 / GBP 0.0011120825
Yesterday's Change
10.91%
Yesterday's Volume
GBP 8,524.2408

SAYCOIN Price History

7d Low / 7d High
GBP 0.0010860472 / GBP 0.0016993842
30d Low / 30d High
GBP 0.0010429311 / GBP 0.0013161782
90d Low / 90d High
GBP 0.00083953839 / GBP 0.0013161782
52 Week Low / 52 Week High
GBP 0.00083953839 / GBP 0.0013161782
All Time High8월 23일, 2024 (6 months ago)
GBP 0.00428694
76.78%
All Time Low1월 13일, 2025 (1 months ago)
GBP 0.00009874
907.93%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to GBP)

SAYGBP by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001087
GBP 0
GBP 0.001116
GBP 0.001043
2025. 3. 8.
GBP 0.000926
GBP 0.001087
GBP 0.001316
GBP 0.000926
2025. 3. 7.
GBP 0.000935
GBP 0.000926
GBP 0.000958
GBP 0.00084
2025. 3. 6.
GBP 0.000895
GBP 0.000935
GBP 0.001084
GBP 0.000895
2025. 3. 5.
GBP 0.000946
GBP 0.000895
GBP 0.000947
GBP 0.000885
2025. 3. 4.
GBP 0.00108
GBP 0.000946
GBP 0.00108
GBP 0.000879
2025. 3. 3.
GBP 0.001123
GBP 0.00108
GBP 0.001123
GBP 0.001009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,973
4.19%
Market CapGBP 1.59T
VolumeGBP 50.23B
2
GBP 2,016.71
4.51%
Market CapGBP 243.38B
VolumeGBP 29.81B
4
GBP 2.11
4.52%
Market CapGBP 122.29B
VolumeGBP 6.59B
5
GBP 548.37
4.03%
Market CapGBP 80.12B
VolumeGBP 1.13B
6
GBP 121.72
7.93%
Market CapGBP 62B
VolumeGBP 5.66B
9
GBP 0.166781
7.28%
Market CapGBP 24.76B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2770
GBP 0.03526107
0.24%
Market CapGBP 1.32M
VolumeGBP 9,847
2771
GBP 0.838093
0.32%
Market CapGBP 1.32M
VolumeGBP 8,140
2776
Market CapGBP 1.32M
VolumeGBP 4.09M
2774
GBP 0.00277709
30.74%
Market CapGBP 1.31M
VolumeGBP 491,302
2779
GBP 0.00134092
0%
Market CapGBP 1.32M
VolumeGBP 6

Data provided by Coingecko API