SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
GBP 0.000376+ 15.10%
Market Cap
GBP 498,932
15.10%
Volume (24)
GBP 28,675
1.88%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
GBP 0.00037643

Price Change

GBP 0.00004938
15.10%
24h Low / 24h High
GBP 0.00027709 / GBP 0.00051588

Trading Volume

GBP 28,675
1.88%
Volume / Market Cap
0.057472762
Market Dominance
0.000016960954%
Market Rank
#4330

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
GBP 498,932
15.10%

Fully Diluted
Market Cap

GBP 1,882,129
29.23%

SAYCOIN Price Yesterday

Yesterday's Low / High
GBP 0.00028766994 / GBP 0.00029491624
Yesterday's Open / Close
GBP 0.00028766994 / GBP 0.00029491624
Yesterday's Change
29.23%
Yesterday's Volume
GBP 12,481.132

SAYCOIN Price History

7d Low / 7d High
GBP 0.00014985245 / GBP 0.00059593652
30d Low / 30d High
GBP 0.00023947817 / GBP 0.00031994333
90d Low / 90d High
GBP 0.00013635591 / GBP 0.00031994333
52 Week Low / 52 Week High
GBP 0.00012023112 / GBP 0.00031994333
All Time High8월 23일, 2024 (5 months ago)
GBP 0.00428694
91.22%
All Time Low1월 13일, 2025 (21 days ago)
GBP 0.00009874
281.20%

Data provided by Coingecko API

SAY to GBP converter

SAYCOIN
SAYCOINSAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to GBP)

SAYGBP by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000257
GBP 0
GBP 0.00032
GBP 0.000245
2025. 2. 2.
GBP 0.000204
GBP 0.000257
GBP 0.000296
GBP 0.000202
2025. 2. 1.
GBP 0.000155
GBP 0.000204
GBP 0.000281
GBP 0.000155
2025. 1. 31.
GBP 0.000137
GBP 0.000155
GBP 0.000198
GBP 0.000124
2025. 1. 30.
GBP 0.000137
GBP 0.000137
GBP 0.000224
GBP 0.00012
2025. 1. 29.
GBP 0.000127
GBP 0.000137
GBP 0.000144
GBP 0.000126
2025. 1. 28.
GBP 0.00012
GBP 0.000127
GBP 0.000129
GBP 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,332
0.75%
Market CapGBP 1.97T
VolumeGBP 74.43B
2
GBP 2,810.05
4.16%
Market CapGBP 338.37B
VolumeGBP 50.92B
3
GBP 2.63
0.05%
Market CapGBP 151.63B
VolumeGBP 12.13B
5
GBP 214.88
3.97%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 583.07
1.29%
Market CapGBP 85.02B
VolumeGBP 1.71B
8
GBP 0.269338
0.24%
Market CapGBP 39.75B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4323
GBP 0.01070725
4.68%
Market CapGBP 503,856
VolumeGBP 92,734
4324
Market CapGBP 502,379
VolumeGBP 37,827
4327
GBP 0.00000001
0%
Market CapGBP 504,617
VolumeGBP 4
4317
GBP 0.02383371
23.14%
Market CapGBP 500,508
VolumeGBP 78
4328
GBP 0.00464116
0.58%
Market CapGBP 499,900
VolumeGBP 15,277

Data provided by Coingecko API