SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.008337+30.03%
Market Cap
BRL 6.08M
30.45%
Volume (24)
BRL 4,689,643
0.56%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00833721

Price Change

BRL 0.00192529
30.03%
24h Low / 24h High
BRL 0.00641192 / BRL 0.00909975

Trading Volume

BRL 4,689,643
0.56%
Volume / Market Cap
0.77095057
Market Dominance
0.000049649358%
Market Rank
#2801

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 6,082,936
30.45%

Fully Diluted
Market Cap

BRL 41,820,282
0.51%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0082891308 / BRL 0.008354263
Yesterday's Open / Close
BRL 0.008354263 / BRL 0.0082891308
Yesterday's Change
0.19%
Yesterday's Volume
BRL 4,404,981.2

SAYCOIN Price History

7d Low / 7d High
BRL 0.00079968862 / BRL 0.0015624258
30d Low / 30d High
BRL 0.0065278886 / BRL 0.0083872209
90d Low / 90d High
BRL 0.0054627033 / BRL 0.0083872209
52 Week Low / 52 Week High
BRL 0.0044280535 / BRL 0.0087203302
All Time High8월 23일, 2024 (28 days ago)
BRL 0.03146458
73.03%
All Time Low8월 26일, 2024 (25 days ago)
BRL 0.00186597
354.74%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.007424
BRL 0
BRL 0.008387
BRL 0.006528
2024. 9. 19.
BRL 0.007562
BRL 0.007424
BRL 0.007562
BRL 0.005463
2024. 9. 18.
BRL 0.007303
BRL 0.007562
BRL 0.0077
BRL 0.006943
2024. 9. 17.
BRL 0.008074
BRL 0.007303
BRL 0.008391
BRL 0.007142
2024. 9. 16.
BRL 0.006635
BRL 0.008074
BRL 0.008086
BRL 0.006635
2024. 9. 15.
BRL 0.008051
BRL 0.006635
BRL 0.00872
BRL 0.006131
2024. 9. 14.
BRL 0.004428
BRL 0.008051
BRL 0.006536
BRL 0.004428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,857
1.45%
Market CapBRL 1.24T
VolumeBRL 31.35B
2
BRL 2,535.69
0.07%
Market CapBRL 305.17B
VolumeBRL 17.06B
4
BRL 567.99
0.88%
Market CapBRL 82.92B
VolumeBRL 771.38M
5
BRL 145.33
0.71%
Market CapBRL 68.13B
VolumeBRL 3.81B
7
BRL 0.58
1.25%
Market CapBRL 32.81B
VolumeBRL 1.22B
9
BRL 0.1
1.39%
Market CapBRL 15.3B
VolumeBRL 601.39M

Data provided by Coingecko API

More Cryptocurrencies

2812
BRL 0.03
0.94%
Market CapBRL 6.12M
VolumeBRL 695
2813
BRL 0.00078749
0%
Market CapBRL 6.06M
VolumeBRL 1,181
2815
BRL 0.03
4.85%
Market CapBRL 6.1M
VolumeBRL 170,256
2816
BRL 0.01
12.63%
Market CapBRL 6.08M
VolumeBRL 149,953
2814
BRL 0.01
15.89%
Market CapBRL 6.08M
VolumeBRL 201,045

Data provided by Coingecko API