SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.008556+ 1.54%
Market Cap
BRL 11.34M
1.51%
Volume (24)
BRL 611,720
0.19%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00855638

Price Change

BRL 0.00013013
1.54%
24h Low / 24h High
BRL 0.00786505 / BRL 0.00885798

Trading Volume

BRL 611,720
0.19%
Volume / Market Cap
0.053954653
Market Dominance
0.000054268446%
Market Rank
#3123

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 11,337,669
1.51%

Fully Diluted
Market Cap

BRL 42,769,278
8.45%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0078734463 / BRL 0.0079006543
Yesterday's Open / Close
BRL 0.0078734463 / BRL 0.0079006543
Yesterday's Change
8.49%
Yesterday's Volume
BRL 679,500.47

SAYCOIN Price History

7d Low / 7d High
BRL 0.0013377727 / BRL 0.0016821716
30d Low / 30d High
BRL 0.0078734463 / BRL 0.0088575671
90d Low / 90d High
BRL 0.0078734463 / BRL 0.0093222583
52 Week Low / 52 Week High
BRL 0.0050682093 / BRL 0.0093222583
All Time High8월 23일, 2024 (11 months ago)
BRL 0.03146458
72.83%
All Time Low1월 13일, 2025 (6 months ago)
BRL 0.0007365
1060.85%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.008281
BRL 0
BRL 0.008858
BRL 0.007873
2025. 8. 4.
BRL 0.008474
BRL 0.008281
BRL 0.008816
BRL 0.008328
2025. 8. 3.
BRL 0.008393
BRL 0.008474
BRL 0.008615
BRL 0.00833
2025. 8. 2.
BRL 0.0091
BRL 0.008393
BRL 0.009322
BRL 0.008488
2025. 8. 1.
BRL 0.008448
BRL 0.0091
BRL 0.009281
BRL 0.008443
2025. 7. 31.
BRL 0.007842
BRL 0.008448
BRL 0.008564
BRL 0.007462
2025. 7. 30.
BRL 0.005191
BRL 0.007842
BRL 0.008602
BRL 0.005068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,150
1.70%
Market CapBRL 2.29T
VolumeBRL 30.79B
2
BRL 3,651.63
1.79%
Market CapBRL 440.66B
VolumeBRL 24.14B
3
BRL 2.99
0.12%
Market CapBRL 177.5B
VolumeBRL 4.47B
5
BRL 767.9
2.15%
Market CapBRL 106.87B
VolumeBRL 768.69M
6
BRL 167.82
2.25%
Market CapBRL 90.36B
VolumeBRL 4.14B
10
BRL 0.2
2.10%
Market CapBRL 30.64B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3119
Market CapBRL 11.36M
VolumeBRL 176,466
3120
BRL 0.01
7.09%
Market CapBRL 11.36M
VolumeBRL 273,850
3122
Market CapBRL 11.34M
VolumeBRL 865,841
3124
BRL 1,136.36
4.11%
Market CapBRL 11.33M
VolumeBRL 51,622
3121
BRL 0.00346053
6.97%
Market CapBRL 11.32M
VolumeBRL 675,736

Data provided by Coingecko API