SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.009839+ 12.49%
Market Cap
BRL 13.04M
12.73%
Volume (24)
BRL 76,296
5.69%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00983878

Price Change

BRL 0.00109244
12.49%
24h Low / 24h High
BRL 0.00871891 / BRL 0.01039181

Trading Volume

BRL 76,296
5.69%
Volume / Market Cap
0.0058505761
Market Dominance
0.000075055432%
Market Rank
#2671

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 13,040,767
12.73%

Fully Diluted
Market Cap

BRL 49,193,905
10.79%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0087520561 / BRL 0.0090083726
Yesterday's Open / Close
BRL 0.0090083726 / BRL 0.0087520561
Yesterday's Change
10.79%
Yesterday's Volume
BRL 210,279.44

SAYCOIN Price History

7d Low / 7d High
BRL 0.0013985601 / BRL 0.0020983978
30d Low / 30d High
BRL 0.0080819293 / BRL 0.0096015589
90d Low / 90d High
BRL 0.0080819293 / BRL 0.011085704
52 Week Low / 52 Week High
BRL 0.0080819293 / BRL 0.014292177
All Time High8월 23일, 2024 (6 months ago)
BRL 0.03146458
68.67%
All Time Low1월 13일, 2025 (1 months ago)
BRL 0.0007365
1238.54%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.008918
BRL 0
BRL 0.009602
BRL 0.008082
2025. 2. 24.
BRL 0.009567
BRL 0.008918
BRL 0.010034
BRL 0.008596
2025. 2. 23.
BRL 0.010548
BRL 0.009567
BRL 0.011086
BRL 0.009551
2025. 2. 22.
BRL 0.009858
BRL 0.010548
BRL 0.010816
BRL 0.009825
2025. 2. 21.
BRL 0.009744
BRL 0.009858
BRL 0.010494
BRL 0.009512
2025. 2. 20.
BRL 0.01201
BRL 0.009744
BRL 0.01201
BRL 0.009734
2025. 2. 19.
BRL 0.009723
BRL 0.01201
BRL 0.014292
BRL 0.008372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,979
1.16%
Market CapBRL 1.71T
VolumeBRL 55.52B
2
BRL 2,360.82
2.14%
Market CapBRL 284.79B
VolumeBRL 23.68B
4
BRL 2.21
0.00%
Market CapBRL 127.92B
VolumeBRL 6.62B
5
BRL 609.37
0.62%
Market CapBRL 89.18B
VolumeBRL 1.04B
6
BRL 133.8
5.41%
Market CapBRL 66.71B
VolumeBRL 4.66B
8
BRL 0.2
1.56%
Market CapBRL 29.86B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2668
BRL 0.01
4.99%
Market CapBRL 13.08M
VolumeBRL 202,323
2669
BRL 0.01
0.92%
Market CapBRL 13.08M
VolumeBRL 3.85M
Market CapBRL 13.02M
VolumeBRL 17,332
2679
BRL 0.17
6.50%
Market CapBRL 13.03M
VolumeBRL 41,487
2673
BRL 13.07
6.58%
Market CapBRL 13.03M
VolumeBRL 1,567

Data provided by Coingecko API