SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.000932+ 5.04%
Market Cap
BRL 1.23M
8.72%
Volume (24)
BRL 19,192
6.67%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00093154

Price Change

BRL 0.00004469
5.04%
24h Low / 24h High
BRL 0.00082719 / BRL 0.00110797

Trading Volume

BRL 19,192.22
6.67%
Volume / Market Cap
0.015562324
Market Dominance
0.0000057958268%
Market Rank
#5659

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 1,233,249
8.72%

Fully Diluted
Market Cap

BRL 4,652,205
3.69%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.00088652122 / BRL 0.00090816145
Yesterday's Open / Close
BRL 0.00088652122 / BRL 0.00090816145
Yesterday's Change
3.81%
Yesterday's Volume
BRL 20,065.539

SAYCOIN Price History

7d Low / 7d High
BRL 0.00012788521 / BRL 0.00017836885
30d Low / 30d High
BRL 0.00081562196 / BRL 0.00090859591
90d Low / 90d High
BRL 0.00078294813 / BRL 0.0009115928
52 Week Low / 52 Week High
BRL 0.0007713816 / BRL 0.0010893193
All Time High8월 23일, 2024 (5 months ago)
BRL 0.03146458
97.04%
All Time Low1월 13일, 2025 (12 days ago)
BRL 0.0007365
26.41%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.000821
BRL 0
BRL 0.000909
BRL 0.000816
2025. 1. 24.
BRL 0.000825
BRL 0.000821
BRL 0.00089
BRL 0.000791
2025. 1. 23.
BRL 0.000793
BRL 0.000825
BRL 0.000912
BRL 0.000783
2025. 1. 22.
BRL 0.000897
BRL 0.000793
BRL 0.000898
BRL 0.00082
2025. 1. 21.
BRL 0.000774
BRL 0.000897
BRL 0.000898
BRL 0.000774
2025. 1. 20.
BRL 0.001031
BRL 0.000774
BRL 0.001031
BRL 0.000771
2025. 1. 19.
BRL 0.001044
BRL 0.001031
BRL 0.001089
BRL 0.001028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,702
0.25%
Market CapBRL 2.08T
VolumeBRL 19.44B
2
BRL 3,307.32
0.50%
Market CapBRL 399.05B
VolumeBRL 10.13B
3
BRL 3.12
0.63%
Market CapBRL 180.18B
VolumeBRL 2.89B
5
BRL 255.17
2.58%
Market CapBRL 124.3B
VolumeBRL 4.91B
6
BRL 686.24
0.52%
Market CapBRL 100.19B
VolumeBRL 448.32M
8
BRL 0.35
0.96%
Market CapBRL 51.98B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5658
BRL 0.00176455
2.59%
Market CapBRL 1.24M
VolumeBRL 1,199
5660
BRL 0.00167633
0.25%
Market CapBRL 1.23M
VolumeBRL 101
5657
BRL 0
3.64%
Market CapBRL 1.23M
VolumeBRL 16,166
5663
BRL 0.00123276
12.05%
Market CapBRL 1.23M
VolumeBRL 10,317
5662
BRL 33.01
0.68%
Market CapBRL 1.23M
VolumeBRL 329

Data provided by Coingecko API