SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0.001511+25.42%
Market Cap
€1.1M
30.24%
Volume (24)
774,382
0.56%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0.00151062

Price Change

€0.00030616
25.42%
24h Low / 24h High
€0.00117099 / €0.0015099

Trading Volume

€774,382
0.56%
Volume / Market Cap
0.7051985
Market Dominance
0.000054569973%
Market Rank
#2728

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
€1,098,105
30.24%

Fully Diluted
Market Cap

€7,549,488
11.82%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0.0013450184 / €0.001355587
Yesterday's Open / Close
€0.001355587 / €0.0013450184
Yesterday's Change
11.87%
Yesterday's Volume
€714,765.03

SAYCOIN Price History

7d Low / 7d High
€0.00080826168 / €0.0016494514
30d Low / 30d High
€0.0010773362 / €0.0013612722
90d Low / 90d High
€0.00089517229 / €0.0013612722
52 Week Low / 52 Week High
€0.00071765261 / €0.0014098128
All Time High8월 23일, 2024 (28 days ago)
€0.0050626
71.97%
All Time Low8월 26일, 2024 (26 days ago)
€0.00030408
366.73%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
2024. 9. 20.
€0.001226
€0
€0.001361
€0.001077
2024. 9. 19.
€0.001246
€0.001226
€0.001246
€0.000895
2024. 9. 18.
€0.001197
€0.001246
€0.001262
€0.001138
2024. 9. 17.
€0.001318
€0.001197
€0.00137
€0.001166
2024. 9. 16.
€0.001072
€0.001318
€0.001319
€0.001072
2024. 9. 15.
€0.001305
€0.001072
€0.00141
€0.000991
2024. 9. 14.
€0.000718
€0.001305
€0.00106
€0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,053
1.07%
Market Cap€1.25T
Volume€28.59B
2
2,549.69
0.16%
Market Cap€306.79B
Volume€15.77B
4
577.18
0.59%
Market Cap€84.17B
Volume€751.79M
5
146.85
1.83%
Market Cap€68.77B
Volume€3.34B
7
0.58
0.85%
Market Cap€32.85B
Volume€1.05B
9
0.11
1.19%
Market Cap€15.36B
Volume€572.17M

Data provided by Coingecko API

More Cryptocurrencies

2726
0.00001521
3.15%
Market Cap€1.1M
Volume€642,029
2750
0.00000262
9.33%
Market Cap€1.1M
Volume€429,891
2727
0.00314744
1.33%
Market Cap€1.1M
Volume€451,029
2729
0.11
18.60%
Market Cap€1.1M
Volume€5,635
2730
0.00454062
1.22%
Market Cap€1.1M
Volume€966

Data provided by Coingecko API