SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0.000151+ 7.96%
Market Cap
€199,432
7.99%
Volume (24)
4,691
9.01%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0.00015052

Price Change

€0.00001109
7.96%
24h Low / 24h High
€0.00013936 / €0.00017843

Trading Volume

€4,691.15
9.01%
Volume / Market Cap
0.023522554
Market Dominance
0.0000058478723%
Market Rank
#5638

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
€199,432
7.99%

Fully Diluted
Market Cap

€752,322
2.77%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0.00015217799 / €0.00015733755
Yesterday's Open / Close
€0.00015733755 / €0.00015217799
Yesterday's Change
2.74%
Yesterday's Volume
€3,777.1374

SAYCOIN Price History

7d Low / 7d High
€0.00012788521 / €0.00017791922
30d Low / 30d High
€0.00013938474 / €0.00016568667
90d Low / 90d High
€0.00012771115 / €0.00016568667
52 Week Low / 52 Week High
€0.0001227753 / €0.00016568667
All Time High8월 23일, 2024 (5 months ago)
€0.0050626
97.03%
All Time Low1월 13일, 2025 (13 days ago)
€0.00011776
27.73%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
2025. 1. 26.
€0.00014
€0
€0.000166
€0.000139
2025. 1. 25.
€0.000132
€0.00014
€0.000146
€0.000131
2025. 1. 24.
€0.000134
€0.000132
€0.000143
€0.000128
2025. 1. 23.
€0.000128
€0.000134
€0.000147
€0.000127
2025. 1. 22.
€0.000143
€0.000128
€0.000143
€0.000133
2025. 1. 21.
€0.000123
€0.000143
€0.000143
€0.000123
2025. 1. 20.
€0.000165
€0.000123
€0.000165
€0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,013
3.85%
Market Cap€2T
Volume€33.94B
2
3,167.76
5.20%
Market Cap€381.75B
Volume€19.56B
3
2.99
4.76%
Market Cap€172.15B
Volume€4.83B
5
233.84
9.62%
Market Cap€113.95B
Volume€6.3B
6
659.74
4.33%
Market Cap€96.25B
Volume€834.22M
8
0.33
7.66%
Market Cap€48.46B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

5636
0.00000048
9.20%
Market Cap€199,882
Volume€1,251
5639
0.00249611
19.33%
Market Cap€199,724
Volume€10,511
5637
0.00020244
38.52%
Market Cap€199,470
Volume€71,339
5640
0.00019937
15.98%
Market Cap€199,341
Volume€1,578
5641
0.01
6.46%
Market Cap€198,914
Volume€22,446

Data provided by Coingecko API