SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
0.0012+ 54.21%
Market Cap
€1.59M
54.86%
Volume (24)
229,566
0.06%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
€0.00119997

Price Change

€0.00042182
54.21%
24h Low / 24h High
€0.00077799 / €0.00167626

Trading Volume

€229,566
0.06%
Volume / Market Cap
0.14433602
Market Dominance
0.000046609595%
Market Rank
#3177

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
€1,590,497
54.86%

Fully Diluted
Market Cap

€5,999,858
50.19%

SAYCOIN Price Yesterday

Yesterday's Low / High
€0.00079105077 / €0.00080683832
Yesterday's Open / Close
€0.00080683832 / €0.00079105077
Yesterday's Change
50.19%
Yesterday's Volume
€88,227.566

SAYCOIN Price History

7d Low / 7d High
€0.00087487472 / €0.0015432883
30d Low / 30d High
€0.00076530337 / €0.00081511246
90d Low / 90d High
€0.00075203619 / €0.00081511246
52 Week Low / 52 Week High
€0.00075203619 / €0.00084888468
All Time High8월 23일, 2024 (11 months ago)
€0.0050626
77.01%
All Time Low1월 13일, 2025 (6 months ago)
€0.00011776
888.56%

Data provided by Coingecko API

SAY to EUR converter

SAYCOIN
SAYCOINSAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to EUR)

SAYEUR by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (EUR)

Date
2025. 7. 29.
€0.000765
€0
€0.000815
€0.000765
2025. 7. 28.
€0.000757
€0.000765
€0.000791
€0.000752
2025. 7. 27.
€0.000774
€0.000757
€0.000794
€0.000757
2025. 7. 26.
€0.000779
€0.000774
€0.0008
€0.000777
2025. 7. 25.
€0.000792
€0.000779
€0.000814
€0.000763
2025. 7. 24.
€0.000785
€0.000792
€0.000808
€0.000765
2025. 7. 23.
€0.000791
€0.000785
€0.000849
€0.000776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,744
0.98%
Market Cap€2.34T
Volume€37.99B
2
3,776.95
2.02%
Market Cap€455.79B
Volume€29.27B
3
3.07
2.76%
Market Cap€182.04B
Volume€5.93B
5
783.76
4.77%
Market Cap€109.14B
Volume€2.09B
6
177.64
3.44%
Market Cap€95.56B
Volume€5.68B
9
0.22
5.67%
Market Cap€32.6B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

3101
0.00182017
9.69%
Market Cap€1.82M
Volume€73,436
3102
0.00182367
0.32%
Market Cap€1.82M
Volume€784,478
3103
0.01
3.10%
Market Cap€1.82M
Volume€123,190
3104
0.00000555
5.14%
Market Cap€1.81M
Volume€420,844
Market Cap€1.81M
Volume€0
3106
15.58
5.46%
Market Cap€1.81M
Volume€5,230
3109
0.01
8.81%
Market Cap€1.81M
Volume€243,756
3107
0.01
6.18%
Market Cap€1.81M
Volume€6,824
3108
0.02
0.97%
Market Cap€1.8M
Volume€65,280
3111
0.0011588
9.29%
Market Cap€1.8M
Volume€7,908
3112
0.00179703
3.37%
Market Cap€1.8M
Volume€54,708
3113
0.00181314
1.60%
Market Cap€1.8M
Volume€5,541
3114
Market Cap€1.8M
Volume€2,683
3110
0.00179579
3.30%
Market Cap€1.8M
Volume€64
3115
0.00003571
1.48%
Market Cap€1.8M
Volume€92,802
3116
Market Cap€1.79M
Volume€441,385
3117
0.02
8.29%
Market Cap€1.79M
Volume€6,322
3118
0.82
0.27%
Market Cap€1.79M
Volume€6
3119
0.00346462
1.68%
Market Cap€1.79M
Volume€127
3120
0.92
7.93%
Market Cap€1.79M
Volume€54,190
3121
3,293.83
1.32%
Market Cap€1.78M
Volume€6.02M
3122
0.02
2.28%
Market Cap€1.78M
Volume€85,016
3123
0.01
5.40%
Market Cap€1.78M
Volume€24,105
3124
0.00382588
2.66%
Market Cap€1.78M
Volume€145,556
3125
0.00017736
1.74%
Market Cap€1.78M
Volume€193,317
Market Cap€1.77M
Volume€523,200
3127
0.00187831
14.86%
Market Cap€1.77M
Volume€107,384
3128
0.00177422
4.57%
Market Cap€1.77M
Volume€84,950
3129
0.00110312
2.71%
Market Cap€1.77M
Volume€6,203
Market Cap€1.77M
Volume€189,235
3131
Market Cap€1.77M
Volume€6,581
3132
0.00265456
0%
Market Cap€1.75M
Volume€21
3133
0.01
0.27%
Market Cap€1.77M
Volume€22,765
3134
Market Cap€1.77M
Volume€1,980
3135
Market Cap€1.77M
Volume€3
3147
0.00196579
3.18%
Market Cap€1.76M
Volume€12,618
3137
3,287.36
1.33%
Market Cap€1.77M
Volume€15,658
3136
0.00178475
4.24%
Market Cap€1.76M
Volume€213,960
3138
0.01
7.28%
Market Cap€1.76M
Volume€1,333
3139
0.00114879
29.57%
Market Cap€1.76M
Volume€57,523
3140
Market Cap€1.76M
Volume€1,383
3141
35.12
1.30%
Market Cap€1.76M
Volume€3,466
3142
Market Cap€1.75M
Volume€544
3143
0.00000265
2.27%
Market Cap€1.75M
Volume€119,437
3144
1.01
8.24%
Market Cap€1.75M
Volume€2,163
3145
0.00192792
9.32%
Market Cap€1.75M
Volume€8,584
3146
0.00303026
1.51%
Market Cap€1.75M
Volume€362,404
3148
0.00181938
128.95%
Market Cap€1.75M
Volume€3,768
3149
0.01
1.81%
Market Cap€1.75M
Volume€10,503
3150
0.00175126
0.60%
Market Cap€1.75M
Volume€17,047
3151
0.99
7.94%
Market Cap€1.75M
Volume€4,539
3154
0.05
4.63%
Market Cap€1.74M
Volume€205
3152
0.01
8.51%
Market Cap€1.74M
Volume€171,011
3153
0.00176543
4.87%
Market Cap€1.74M
Volume€5,772
3155
0.87
0.23%
Market Cap€1.74M
Volume€177,304
3168
0.00172891
8.54%
Market Cap€1.73M
Volume€268,843
3160
0.00002628
2.30%
Market Cap€1.73M
Volume€499
3158
0.03
9.24%
Market Cap€1.73M
Volume€13,569
3156
0.02
0.35%
Market Cap€1.72M
Volume€48
3157
0.02
9.45%
Market Cap€1.73M
Volume€587
3159
0.00178214
3.60%
Market Cap€1.73M
Volume€16,981
3161
0.00299936
1.74%
Market Cap€1.73M
Volume€102,483
3162
0.00004942
4.47%
Market Cap€1.73M
Volume€28,737
3163
0.01
0.66%
Market Cap€1.73M
Volume€49,890
Market Cap€1.73M
Volume€313,597
3165
0.00000531
2.44%
Market Cap€1.73M
Volume€1,673
3166
Market Cap€1.73M
Volume€78,900
3167
0.06
3.49%
Market Cap€1.72M
Volume€258,607
3169
5.58
1.54%
Market Cap€1.72M
Volume€7,389
3170
0.94
10.35%
Market Cap€1.72M
Volume€620,765
3171
0.00383276
5.33%
Market Cap€1.71M
Volume€74,697
3175
0.00171373
22.33%
Market Cap€1.71M
Volume€1.93M
3172
0.00000021
0.01%
Market Cap€1.71M
Volume€5,223
3173
0.00028813
0.02%
Market Cap€1.71M
Volume€43
3174
0.00000342
0.87%
Market Cap€1.71M
Volume€29,555
3176
0.02
14.30%
Market Cap€1.71M
Volume€9,255
3178
0.01
4.95%
Market Cap€1.7M
Volume€90,646
3179
0.00078027
0.00%
Market Cap€1.7M
Volume€30,389
3180
0.00339966
1.07%
Market Cap€1.7M
Volume€35,449
3181
Market Cap€1.7M
Volume€28,875
3182
0.00212494
2.92%
Market Cap€1.7M
Volume€12,463
3183
0.00170618
8.21%
Market Cap€1.7M
Volume€18,661
3184
0.01
2.20%
Market Cap€1.7M
Volume€5,588
3194
0.00169577
10.07%
Market Cap€1.69M
Volume€397,020
3185
0.0024592
1.57%
Market Cap€1.69M
Volume€21,110
3186
0.00004995
1.27%
Market Cap€1.69M
Volume€1,487
3187
Market Cap€1.69M
Volume€92
3189
0.00286003
0.52%
Market Cap€1.69M
Volume€2,866
3202
0.00442413
19.21%
Market Cap€1.69M
Volume€245,148
3188
0.01
7.92%
Market Cap€1.68M
Volume€166,152
3190
0.00000169
11.78%
Market Cap€1.68M
Volume€66,593
3191
0.00168519
1.19%
Market Cap€1.68M
Volume€1,809
Market Cap€1.67M
Volume€10,551
3193
1.77
5.10%
Market Cap€1.67M
Volume€5,804
3195
1.81
3.70%
Market Cap€1.67M
Volume€495
3196
0.01
7.42%
Market Cap€1.67M
Volume€2,979
3197
Market Cap€1.63M
Volume€0
3198
Market Cap€1.67M
Volume€12,378
3199
Market Cap€1.67M
Volume€77,354
3101
0.00182017
9.69%
Market Cap€1.82M
Volume€73,436
3102
0.00182367
0.32%
Market Cap€1.82M
Volume€784,478

Data provided by Coingecko API