Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 1.87+4.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,769,045
2.47%
Circulating Supply
0 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 1.87

Price Change

RUB 0.078274
4.36%
24h Low / 24h High
RUB 1.76 / RUB 1.88

Trading Volume

RUB 3,769,045
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sceptre Staked FLR Supply

Circulating Supply
0 SFLR
Total Supply
328,836,399 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Fully Diluted
Market Cap

RUB 615,916,940
0.64%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 1.8777415 / RUB 1.8925561
Yesterday's Open / Close
RUB 1.8925561 / RUB 1.8777415
Yesterday's Change
0.80%
Yesterday's Volume
RUB 2,904,308.9

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.019221122 / RUB 0.024578358
30d Low / 30d High
RUB 1.7588863 / RUB 1.9042865
90d Low / 90d High
RUB 1.6962805 / RUB 2.0679361
52 Week Low / 52 Week High
RUB 1.6962805 / RUB 2.1206521
All Time High6월 28일, 2024 (8 days ago)
RUB 2.15
12.99%
All Time Low7월 5일, 2024 (2 days ago)
RUB 1.65
13.78%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
2024. 7. 6.
RUB 1.8071
RUB 0
RUB 1.904287
RUB 1.758886
2024. 7. 5.
RUB 1.862643
RUB 1.8071
RUB 1.866226
RUB 1.696281
2024. 7. 4.
RUB 2.059539
RUB 1.862643
RUB 2.059539
RUB 1.88538
2024. 7. 3.
RUB 2.072606
RUB 2.059539
RUB 2.072606
RUB 1.994689
2024. 7. 2.
RUB 2.097664
RUB 2.072606
RUB 2.114476
RUB 2.052301
2024. 7. 1.
RUB 2.073026
RUB 2.097664
RUB 2.120652
RUB 2.046345
2024. 6. 30.
RUB 1.962172
RUB 2.073026
RUB 2.087233
RUB 1.954035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekNeutral
53
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,762
2.95%
Market CapRUB 1.14T
VolumeRUB 19.52B
2
RUB 3,040.34
2.56%
Market CapRUB 366.34B
VolumeRUB 10.27B
4
RUB 515.37
3.02%
Market CapRUB 79.65B
VolumeRUB 788.86M
5
RUB 140.24
4.79%
Market CapRUB 65.39B
VolumeRUB 2.48B
8
RUB 0.442127
3.41%
Market CapRUB 24.72B
VolumeRUB 666.68M
10
RUB 0.110828
4.50%
Market CapRUB 16.17B
VolumeRUB 793.11M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,965,522
3.38%
Market CapRUB 97.86T
VolumeRUB 4.76T
2
RUB 262,818
5.25%
Market CapRUB 31.63T
VolumeRUB 2.84T
3
RUB 87.96
0.28%
Market CapRUB 9.88T
VolumeRUB 5.43T
4
RUB 43,521
6.17%
Market CapRUB 6.7T
VolumeRUB 229.14B
5
RUB 11,795.09
1.54%
Market CapRUB 5.46T
VolumeRUB 514.82B

Data provided by Coingecko API