Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 2.86 -8.94%
Market Cap
RUB 1.84B
10.10%
Volume (24)
RUB 35,734,285
7.27%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 2.86

Price Change

RUB -0.2806721
8.94%
24h Low / 24h High
RUB 2.82 / RUB 3.21

Trading Volume

RUB 35,734,285
7.27%
Volume / Market Cap
0.019426651
Market Dominance
0.00046136205%
Market Rank
#1368

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
RUB 1,839,446,500
10.10%

Fully Diluted
Market Cap

RUB 1,839,446,500
8.12%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 3.0753583 / RUB 3.0823941
Yesterday's Open / Close
RUB 3.0753583 / RUB 3.0823941
Yesterday's Change
7.11%
Yesterday's Volume
RUB 53,147,502

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.027699916 / RUB 0.034150199
30d Low / 30d High
RUB 2.9158304 / RUB 3.1972
90d Low / 90d High
RUB 2.8746126 / RUB 3.1972
52 Week Low / 52 Week High
RUB 2.8746126 / RUB 3.6710052
All Time High12월 3일, 2024 (1 months ago)
RUB 4.73
39.64%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.18
141.57%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 3.145896
RUB 0
RUB 3.1972
RUB 3.075358
2025. 1. 11.
RUB 2.947742
RUB 3.145896
RUB 3.178378
RUB 2.907129
2025. 1. 10.
RUB 2.902534
RUB 2.947742
RUB 3.029106
RUB 2.8942
2025. 1. 9.
RUB 3.141034
RUB 2.902534
RUB 3.143555
RUB 2.874613
2025. 1. 8.
RUB 3.333234
RUB 3.141034
RUB 3.345144
RUB 3.120288
2025. 1. 7.
RUB 3.561715
RUB 3.333234
RUB 3.582491
RUB 3.334986
2025. 1. 6.
RUB 3.636105
RUB 3.561715
RUB 3.671005
RUB 3.564545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1362
RUB 17.41
2.47%
Market CapRUB 1.85B
VolumeRUB 46.1M
1361
RUB 0.00440268
3.33%
Market CapRUB 1.85B
VolumeRUB 200.24M
1365
RUB 22.85
1.51%
Market CapRUB 1.85B
VolumeRUB 2.75M
1366
Market CapRUB 1.85B
VolumeRUB 304.94M
1364
RUB 312,988
4.75%
Market CapRUB 1.85B
VolumeRUB 31,299

Data provided by Coingecko API