Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 1.78+ 6.41%
Market Cap
RUB 1.16B
6.96%
Volume (24)
RUB 9,001,633
0.86%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 1.78

Price Change

RUB 0.107288
6.41%
24h Low / 24h High
RUB 1.63 / RUB 1.9

Trading Volume

RUB 9,001,633
0.86%
Volume / Market Cap
0.0077334636
Market Dominance
0.0004494575%
Market Rank
#1520

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
RUB 1,163,984,700
6.96%

Fully Diluted
Market Cap

RUB 1,163,984,700
7.27%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 1.6600696 / RUB 1.6774201
Yesterday's Open / Close
RUB 1.6600696 / RUB 1.6774201
Yesterday's Change
6.67%
Yesterday's Volume
RUB 9,099,803.6

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.014938536 / RUB 0.018238454
30d Low / 30d High
RUB 1.6356191 / RUB 1.7274141
90d Low / 90d High
RUB 1.5815751 / RUB 1.7827013
52 Week Low / 52 Week High
RUB 1.4611063 / RUB 1.7827013
All Time High10월 13일, 2024 (1 months ago)
RUB 2.52
29.43%
All Time Low8월 5일, 2024 (3 months ago)
RUB 1.18
50.62%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.67399
RUB 0
RUB 1.690249
RUB 1.635619
2024. 11. 13.
RUB 1.782552
RUB 1.67399
RUB 1.782701
RUB 1.64744
2024. 11. 12.
RUB 1.640284
RUB 1.782552
RUB 1.763627
RUB 1.627096
2024. 11. 11.
RUB 1.63199
RUB 1.640284
RUB 1.650873
RUB 1.581575
2024. 11. 10.
RUB 1.598571
RUB 1.63199
RUB 1.692595
RUB 1.583016
2024. 11. 9.
RUB 1.511585
RUB 1.598571
RUB 1.585472
RUB 1.503953
2024. 11. 8.
RUB 1.481891
RUB 1.511585
RUB 1.561579
RUB 1.461106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,465
2.12%
Market CapRUB 1.77T
VolumeRUB 95.45B
2
RUB 3,099.81
2.72%
Market CapRUB 373.23B
VolumeRUB 35.81B
4
RUB 213.15
1.14%
Market CapRUB 100.66B
VolumeRUB 8.48B
5
RUB 622.79
1.23%
Market CapRUB 90.84B
VolumeRUB 2.33B
6
RUB 0.373021
5.61%
Market CapRUB 54.73B
VolumeRUB 17.87B
7
RUB 0.823351
15.23%
Market CapRUB 46.86B
VolumeRUB 10.61B

Data provided by Coingecko API

More Cryptocurrencies

1516
RUB 0.232925
5.48%
Market CapRUB 1.17B
VolumeRUB 9.04M
1519
RUB 131.14
11.81%
Market CapRUB 1.17B
VolumeRUB 96.22M
1518
RUB 3.66
1.83%
Market CapRUB 1.17B
VolumeRUB 996.96M
1522
RUB 2.31
1.23%
Market CapRUB 1.16B
VolumeRUB 6.83M
1521
Market CapRUB 1.16B
VolumeRUB 4.39M

Data provided by Coingecko API