Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 2.98 -1.76%
Market Cap
RUB 3.58B
1.36%
Volume (24)
RUB 19,777,346
1.88%
Circulating Supply
1,197,906,800 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 2.98

Price Change

RUB -0.053385711
1.76%
24h Low / 24h High
RUB 2.92 / RUB 3.05

Trading Volume

RUB 19,777,346
1.88%
Volume / Market Cap
0.0055267726
Market Dominance
0.0010357354%
Market Rank
#924

Sceptre Staked FLR Supply

Circulating Supply
1,197,906,830.007 SFLR
Total Supply
1,197,906,830.007 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
RUB 3,578,462,100
1.36%

Fully Diluted
Market Cap

RUB 3,578,462,100
0.13%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 2.9831021 / RUB 2.9833865
Yesterday's Open / Close
RUB 2.9831021 / RUB 2.9833865
Yesterday's Change
0.11%
Yesterday's Volume
RUB 20,170,990

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.032223542 / RUB 0.035827482
30d Low / 30d High
RUB 2.9211108 / RUB 3.0362573
90d Low / 90d High
RUB 2.8836864 / RUB 3.0362573
52 Week Low / 52 Week High
RUB 2.6159196 / RUB 3.0362573
All Time High12월 3일, 2024 (9 months ago)
RUB 4.73
36.89%
All Time Low8월 5일, 2024 (1 years ago)
RUB 1.18
152.55%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 3.000891
RUB 0
RUB 3.036257
RUB 2.921111
2025. 9. 11.
RUB 2.974703
RUB 3.000891
RUB 2.99441
RUB 2.932366
2025. 9. 10.
RUB 2.89893
RUB 2.974703
RUB 2.96448
RUB 2.889935
2025. 9. 9.
RUB 2.844413
RUB 2.89893
RUB 2.963347
RUB 2.842064
2025. 9. 8.
RUB 2.721067
RUB 2.844413
RUB 2.872319
RUB 2.718472
2025. 9. 7.
RUB 2.716782
RUB 2.721067
RUB 2.746072
RUB 2.702978
2025. 9. 6.
RUB 2.649022
RUB 2.716782
RUB 2.733798
RUB 2.61592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 20 minutes and 31 seconds

Explore Our Other Products for SFLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,858
0.25%
Market CapRUB 2.31T
VolumeRUB 46.18B
2
RUB 4,726.49
4.42%
Market CapRUB 570.18B
VolumeRUB 39.81B
3
RUB 3.11
1.67%
Market CapRUB 185.48B
VolumeRUB 6.08B
5
RUB 242.32
1.52%
Market CapRUB 131.47B
VolumeRUB 11.31B
6
RUB 927.26
2.06%
Market CapRUB 129.12B
VolumeRUB 1.53B
8
RUB 0.281866
7.32%
Market CapRUB 42.58B
VolumeRUB 5.07B

Data provided by Coingecko API

More Cryptocurrencies

918
RUB 3.68
7.26%
Market CapRUB 3.59B
VolumeRUB 306.43M
921
RUB 83.63
1.08%
Market CapRUB 3.59B
VolumeRUB 118.79M
922
RUB 15.38
0.12%
Market CapRUB 3.58B
VolumeRUB 2.27B
926
RUB 1.28
4.50%
Market CapRUB 3.57B
VolumeRUB 365.23M
923
RUB 6.06
11.53%
Market CapRUB 3.56B
VolumeRUB 925.92M

Data provided by Coingecko API