Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 2.73 -9.26%
Market Cap
RUB 1.77B
9.41%
Volume (24)
RUB 38,622,070
0.48%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 2.73

Price Change

RUB -0.27815317
9.26%
24h Low / 24h High
RUB 2.69 / RUB 3.04

Trading Volume

RUB 38,622,070
0.48%
Volume / Market Cap
0.021791944
Market Dominance
0.00049283912%
Market Rank
#1247

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
RUB 1,772,309,600
9.41%

Fully Diluted
Market Cap

RUB 1,772,309,600
8.40%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 2.9696984 / RUB 2.9816858
Yesterday's Open / Close
RUB 2.9696984 / RUB 2.9816858
Yesterday's Change
8.26%
Yesterday's Volume
RUB 13,449,034

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.027736766 / RUB 0.035332105
30d Low / 30d High
RUB 2.9696984 / RUB 3.2206878
90d Low / 90d High
RUB 2.824177 / RUB 3.4803658
52 Week Low / 52 Week High
RUB 2.824177 / RUB 3.4803658
All Time HighDec 3, 2024 (2 months ago)
RUB 4.73
40.11%
All Time LowAug 5, 2024 (6 months ago)
RUB 1.18
139.66%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
2/1/2025
RUB 3.150438
RUB 0
RUB 3.175144
RUB 2.969698
1/31/2025
RUB 3.357887
RUB 3.150438
RUB 3.454289
RUB 3.161251
1/30/2025
RUB 2.96753
RUB 3.357887
RUB 3.480366
RUB 2.96753
1/29/2025
RUB 2.936047
RUB 2.96753
RUB 3.016517
RUB 2.824177
1/28/2025
RUB 3.023454
RUB 2.936047
RUB 3.118899
RUB 2.917632
1/27/2025
RUB 3.081507
RUB 3.023454
RUB 3.081507
RUB 2.829169
1/26/2025
RUB 3.222035
RUB 3.081507
RUB 3.24922
RUB 3.133971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,891
3.31%
Market CapRUB 1.94T
VolumeRUB 57.57B
2
RUB 2,957.51
6.66%
Market CapRUB 357.13B
VolumeRUB 37.17B
3
RUB 2.68
8.19%
Market CapRUB 154.78B
VolumeRUB 12.05B
5
RUB 203.37
6.82%
Market CapRUB 99.03B
VolumeRUB 8.35B
6
RUB 624.43
5.03%
Market CapRUB 91.25B
VolumeRUB 1.36B
8
RUB 0.274727
12.07%
Market CapRUB 40.72B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 624.44
17.81%
Market CapRUB 1.77B
VolumeRUB 37.86M
1253
RUB 0.00612562
2.09%
Market CapRUB 1.77B
VolumeRUB 911,365
1254
RUB 14.82
2.54%
Market CapRUB 1.77B
VolumeRUB 40.1M
1255
RUB 30.7
30.03%
Market CapRUB 1.77B
VolumeRUB 39.54M
1249
RUB 0.191962
0.80%
Market CapRUB 1.76B
VolumeRUB 1.73B

Data provided by Coingecko API