Sceptre Staked FLR (SFLR) Live Price

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
RUB 3.37+ 13.39%
Market Cap
RUB 2.19B
13.33%
Volume (24)
RUB 60,936,605
3.07%
Circulating Supply
650,238,080 SFLR
Issue Date
-

Data provided by Coingecko API

SFLR price Statistics

Sceptre Staked FLR Price Today

Sceptre Staked FLR Price
RUB 3.37

Price Change

RUB 0.398457
13.39%
24h Low / 24h High
RUB 2.96 / RUB 3.53

Trading Volume

RUB 60,936,605
3.07%
Volume / Market Cap
0.027777423
Market Dominance
0.00061003099%
Market Rank
#1224

Sceptre Staked FLR Supply

Circulating Supply
650,238,076.45 SFLR
Total Supply
650,238,076.45 SFLR
Max Supply
0 SFLR

Sceptre Staked FLR Market Cap

Market Cap
RUB 2,193,745,800
13.33%

Fully Diluted
Market Cap

RUB 2,193,745,800
12.26%

Sceptre Staked FLR Price Yesterday

Yesterday's Low / High
RUB 2.9941074 / RUB 3.0165168
Yesterday's Open / Close
RUB 2.9941074 / RUB 3.0165168
Yesterday's Change
12.13%
Yesterday's Volume
RUB 22,518,218

Sceptre Staked FLR Price History

7d Low / 7d High
RUB 0.028527043 / RUB 0.035190891
30d Low / 30d High
RUB 2.824177 / RUB 3.1152785
90d Low / 90d High
RUB 2.824177 / RUB 3.2327117
52 Week Low / 52 Week High
RUB 2.824177 / RUB 3.490747
All Time HighDec 3, 2024 (1 months ago)
RUB 4.73
28.31%
All Time LowAug 5, 2024 (5 months ago)
RUB 1.18
186.91%

Data provided by Coingecko API

SFLR to RUB converter

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sceptre Staked FLR Price Chart (SFLR to RUB)

SFLRRUB by TradingView

Sceptre Staked FLR Exchanges

Instant crypto to crypto exchange coming soon!

Sceptre Staked FLR Historical Price Data (RUB)

Date
1/29/2025
RUB 2.936047
RUB 0
RUB 3.016517
RUB 2.824177
1/28/2025
RUB 3.023454
RUB 2.936047
RUB 3.118899
RUB 2.917632
1/27/2025
RUB 3.081507
RUB 3.023454
RUB 3.081507
RUB 2.829169
1/26/2025
RUB 3.222035
RUB 3.081507
RUB 3.24922
RUB 3.133971
1/25/2025
RUB 3.263858
RUB 3.222035
RUB 3.28054
RUB 3.208382
1/24/2025
RUB 3.323668
RUB 3.263858
RUB 3.419776
RUB 3.229152
1/23/2025
RUB 3.482797
RUB 3.323668
RUB 3.490747
RUB 3.342155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,752
2.41%
Market CapRUB 2.1T
VolumeRUB 45.24B
2
RUB 3,269.75
5.13%
Market CapRUB 394.14B
VolumeRUB 22.4B
3
RUB 3.13
2.20%
Market CapRUB 180.36B
VolumeRUB 4.98B
5
RUB 240.71
4.44%
Market CapRUB 117.33B
VolumeRUB 6.17B
6
RUB 680.36
1.99%
Market CapRUB 99.28B
VolumeRUB 609.96M
8
RUB 0.334561
2.49%
Market CapRUB 49.45B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1226
RUB 2.6
0.09%
Market CapRUB 2.2B
VolumeRUB 309.58M
1227
RUB 2.88
0.51%
Market CapRUB 2.2B
VolumeRUB 26.71M
1228
RUB 0.647104
8.55%
Market CapRUB 2.19B
VolumeRUB 289
1229
RUB 34.69
2.05%
Market CapRUB 2.19B
VolumeRUB 34.09M
Market CapRUB 2.18B
VolumeRUB 227.64M

Data provided by Coingecko API