Serum (SRM) Live Price

Serum logo
SRMSerum
RUB 3.58+ 10.87%
Market Cap
RUB 1.34B
9.97%
Volume (24)
RUB 68,112,108
5.28%
Circulating Supply
372,782,300 SRM
Issue Date
-

Data provided by Coingecko API

SRM price Statistics

Serum Price Today

Serum Price
RUB 3.58

Price Change

RUB 0.351409
10.87%
24h Low / 24h High
RUB 3.22 / RUB 3.66

Trading Volume

RUB 68,112,108
5.28%
Volume / Market Cap
0.050974228
Market Dominance
0.00038101477%
Market Rank
#1601

Serum Supply

Circulating Supply
372,782,297.012 SRM
Total Supply
1,092,844,982.31 SRM
Max Supply
10,161,000,000 SRM

Serum Market Cap

Market Cap
RUB 1,336,206,800
9.97%

Fully Diluted
Market Cap

RUB 3,917,210,800
6.50%

Serum Price Yesterday

Yesterday's Low / High
RUB 3.3410911 / RUB 3.3901609
Yesterday's Open / Close
RUB 3.3901609 / RUB 3.3410911
Yesterday's Change
6.37%
Yesterday's Volume
RUB 49,353,079

Serum Price History

7d Low / 7d High
RUB 0.029268799 / RUB 0.041613341
30d Low / 30d High
RUB 3.1024201 / RUB 3.3901609
90d Low / 90d High
RUB 3.0087936 / RUB 3.578647
52 Week Low / 52 Week High
RUB 3.0087936 / RUB 4.4078522
All Time High9월 11일, 2021 (3 years ago)
RUB 1,008.59
99.64%
All Time Low8월 5일, 2024 (4 months ago)
RUB 2.26
58.55%

Data provided by Coingecko API

SRM to RUB converter

Serum
SerumSRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Serum Price Chart (SRM to RUB)

SRMRUB by TradingView

Serum Exchanges

Instant crypto to crypto exchange coming soon!

Serum Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 3.181332
RUB 0
RUB 3.390161
RUB 3.181332
2024. 12. 23.
RUB 3.210457
RUB 3.181332
RUB 3.260478
RUB 3.008794
2024. 12. 22.
RUB 3.013095
RUB 3.210457
RUB 3.218377
RUB 3.013095
2024. 12. 21.
RUB 3.42177
RUB 3.013095
RUB 3.578647
RUB 3.049736
2024. 12. 20.
RUB 3.249701
RUB 3.42177
RUB 3.43383
RUB 3.046344
2024. 12. 19.
RUB 3.809193
RUB 3.249701
RUB 3.813616
RUB 3.288286
2024. 12. 18.
RUB 4.190961
RUB 3.809193
RUB 4.407852
RUB 3.790845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,365
0.18%
Market CapRUB 1.95T
VolumeRUB 31.16B
2
RUB 3,450.65
1.00%
Market CapRUB 415.71B
VolumeRUB 20.13B
4
RUB 2.27
1.91%
Market CapRUB 130B
VolumeRUB 3.85B
5
RUB 700.65
0.89%
Market CapRUB 102.23B
VolumeRUB 891.81M
6
RUB 197.11
0.52%
Market CapRUB 94.49B
VolumeRUB 3.74B
7
RUB 0.328498
1.46%
Market CapRUB 48.38B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1602
RUB 379.63
0.46%
Market CapRUB 1.33B
VolumeRUB 107.67M
1600
Market CapRUB 1.33B
VolumeRUB 473.6M
1603
RUB 208.65
8.65%
Market CapRUB 1.32B
VolumeRUB 16.28M
1604
RUB 0.073315
1.67%
Market CapRUB 1.32B
VolumeRUB 29.09M
1605
RUB 206.61
1.63%
Market CapRUB 1.32B
VolumeRUB 627.72M
1606
RUB 1.3
22.40%
Market CapRUB 1.31B
VolumeRUB 174.01M
1607
RUB 0.0000042
3.79%
Market CapRUB 1.31B
VolumeRUB 21.42M
1608
RUB 44.7
1.01%
Market CapRUB 1.31B
VolumeRUB 167,500
1609
RUB 1.3
1.58%
Market CapRUB 1.31B
VolumeRUB 70.97M
1613
RUB 89.13
3.11%
Market CapRUB 1.31B
VolumeRUB 1.57M
1610
RUB 12.15
3.16%
Market CapRUB 1.3B
VolumeRUB 1,610
1611
RUB 1.39
4.41%
Market CapRUB 1.3B
VolumeRUB 4,501
1612
RUB 6.73
2.01%
Market CapRUB 1.3B
VolumeRUB 12.85M
1614
RUB 337.37
0.05%
Market CapRUB 1.3B
VolumeRUB 2.63M
1615
RUB 50.11
6.87%
Market CapRUB 1.29B
VolumeRUB 47.35M
1616
RUB 2.26
0.76%
Market CapRUB 1.29B
VolumeRUB 93.31M
1617
RUB 4.94
4.66%
Market CapRUB 1.29B
VolumeRUB 14.84M
1618
RUB 5.72
0.05%
Market CapRUB 1.29B
VolumeRUB 15.99M
1619
RUB 1.28
5.81%
Market CapRUB 1.29B
VolumeRUB 24.19M
1620
RUB 243.9
2.23%
Market CapRUB 1.28B
VolumeRUB 3.09M
1621
RUB 6.81
5.41%
Market CapRUB 1.28B
VolumeRUB 58.04M
1622
RUB 0.330577
4.14%
Market CapRUB 1.28B
VolumeRUB 2.03M
1627
RUB 0.267969
6.82%
Market CapRUB 1.28B
VolumeRUB 6.17M
1623
RUB 10.29
6.75%
Market CapRUB 1.28B
VolumeRUB 31.51M
1624
RUB 0.00000272
1.90%
Market CapRUB 1.28B
VolumeRUB 182.29M
1625
RUB 2.52
19.38%
Market CapRUB 1.28B
VolumeRUB 11.33M
1626
RUB 3.62
1.74%
Market CapRUB 1.28B
VolumeRUB 1.04M
1628
RUB 166.09
1.06%
Market CapRUB 1.27B
VolumeRUB 172.73M
1629
RUB 31.11
4.38%
Market CapRUB 1.27B
VolumeRUB 1.31M
1630
RUB 12.58
5.02%
Market CapRUB 1.26B
VolumeRUB 90.6M
1631
RUB 2.75
26.35%
Market CapRUB 1.26B
VolumeRUB 389.4M
1632
RUB 0.00000801
6.61%
Market CapRUB 1.26B
VolumeRUB 19.97M
1633
Market CapRUB 1.26B
VolumeRUB 137.02M
1634
RUB 2.3
2.90%
Market CapRUB 1.26B
VolumeRUB 1.03M
1635
RUB 0.00002185
2.76%
Market CapRUB 1.26B
VolumeRUB 27.48M
1636
RUB 59.77
12.23%
Market CapRUB 1.26B
VolumeRUB 21.18M
1637
RUB 1.25
11.07%
Market CapRUB 1.26B
VolumeRUB 209.5M
1638
Market CapRUB 1.25B
VolumeRUB 8.9M
1639
RUB 2
1.87%
Market CapRUB 1.25B
VolumeRUB 3.98M
1640
RUB 717.49
2.98%
Market CapRUB 1.25B
VolumeRUB 37.64M
1641
Market CapRUB 1.25B
VolumeRUB 5.62M
1642
RUB 5.34
2.26%
Market CapRUB 1.25B
VolumeRUB 18.46M
Market CapRUB 1.24B
VolumeRUB 60,675
1644
RUB 1.47
2.48%
Market CapRUB 1.24B
VolumeRUB 16.35M
1645
RUB 117.46
2.97%
Market CapRUB 1.24B
VolumeRUB 100.67M
1646
RUB 4.62
52.73%
Market CapRUB 1.24B
VolumeRUB 894,992
1647
RUB 0.56497
5.05%
Market CapRUB 1.24B
VolumeRUB 17.95M
1648
RUB 1.52
13.19%
Market CapRUB 1.23B
VolumeRUB 2,940
1649
RUB 2.4
2.65%
Market CapRUB 1.23B
VolumeRUB 44.11M
1650
RUB 3.53
2.77%
Market CapRUB 1.23B
VolumeRUB 42.59M
1651
RUB 0.416377
1.16%
Market CapRUB 1.23B
VolumeRUB 54.77M
1652
RUB 1.34
9.78%
Market CapRUB 1.23B
VolumeRUB 96.19M
1653
RUB 2.31
0.87%
Market CapRUB 1.23B
VolumeRUB 27.27M
Market CapRUB 1.23B
VolumeRUB 102.15M
1655
RUB 0.00001353
21.50%
Market CapRUB 1.22B
VolumeRUB 28.71M
1656
RUB 15.94
4.61%
Market CapRUB 1.21B
VolumeRUB 716,197
1657
RUB 0.01474739
11.66%
Market CapRUB 1.21B
VolumeRUB 83.22M
1658
RUB 0.30386
2.89%
Market CapRUB 1.21B
VolumeRUB 884,969
1659
RUB 1.63
0%
Market CapRUB 1.23B
VolumeRUB 24,784
1660
RUB 3.51
0.14%
Market CapRUB 1.21B
VolumeRUB 5.37M
1661
RUB 159.82
0.13%
Market CapRUB 1.21B
VolumeRUB 5.59M
1662
RUB 4.68
1.66%
Market CapRUB 1.21B
VolumeRUB 101.64M
1663
Market CapRUB 1.2B
VolumeRUB 2.34M
1664
RUB 1.95
1.27%
Market CapRUB 1.2B
VolumeRUB 77.69M
1665
RUB 3.47
0.71%
Market CapRUB 1.2B
VolumeRUB 23.16M
1666
RUB 1.2
0.55%
Market CapRUB 1.2B
VolumeRUB 9.02M
1667
RUB 1.96
6.76%
Market CapRUB 1.19B
VolumeRUB 113.01M
1668
RUB 0.828976
1.76%
Market CapRUB 1.19B
VolumeRUB 2.87M
1670
Market CapRUB 1.19B
VolumeRUB 26.24M
1669
RUB 6.86
4.40%
Market CapRUB 1.19B
VolumeRUB 14.28M
1671
RUB 0.04396931
6.14%
Market CapRUB 1.19B
VolumeRUB 56.67M
1672
Market CapRUB 1.19B
VolumeRUB 4.35M
1673
Market CapRUB 1.05B
VolumeRUB 723,471
1674
RUB 5,069.48
3.87%
Market CapRUB 1.18B
VolumeRUB 1.94M
1675
Market CapRUB 1.18B
VolumeRUB 1.11M
1676
RUB 29.42
9.91%
Market CapRUB 1.18B
VolumeRUB 2.56M
1677
RUB 16.64
0.58%
Market CapRUB 1.17B
VolumeRUB 24,222
1678
RUB 99.01
0.53%
Market CapRUB 1.17B
VolumeRUB 199,061
1679
RUB 22.13
8.54%
Market CapRUB 1.17B
VolumeRUB 4.76M
1680
Market CapRUB 1.17B
VolumeRUB 37.46M
1681
RUB 19.83
0.08%
Market CapRUB 1.17B
VolumeRUB 1.21M
1682
RUB 22.88
0.71%
Market CapRUB 1.17B
VolumeRUB 7.6M
1683
RUB 32.24
4.19%
Market CapRUB 1.17B
VolumeRUB 1.22M
1684
RUB 0.00000121
3.00%
Market CapRUB 1.17B
VolumeRUB 466.13M
1685
RUB 5.62
1.05%
Market CapRUB 1.16B
VolumeRUB 578.31M
1686
RUB 0.00000116
0.73%
Market CapRUB 1.16B
VolumeRUB 8.28M
1687
RUB 1.15
16.80%
Market CapRUB 1.16B
VolumeRUB 97.21M
1688
RUB 10.04
10.67%
Market CapRUB 1.16B
VolumeRUB 14.53M
1689
RUB 0.22769
1.36%
Market CapRUB 1.16B
VolumeRUB 2.44M
1690
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1691
RUB 6.53
5.77%
Market CapRUB 1.15B
VolumeRUB 138.21M
1692
RUB 1.78
2.32%
Market CapRUB 1.15B
VolumeRUB 9.26M
1693
RUB 12.79
6.42%
Market CapRUB 1.15B
VolumeRUB 3.1B
1694
Market CapRUB 1.14B
VolumeRUB 4.51M
1695
RUB 52.47
1.06%
Market CapRUB 1.14B
VolumeRUB 1.48B
Market CapRUB 1.14B
VolumeRUB 231.79M
1697
RUB 2.59
3.40%
Market CapRUB 1.14B
VolumeRUB 5.85M
1698
RUB 9.01
15.68%
Market CapRUB 1.13B
VolumeRUB 390.38M
1699
RUB 1.52
2.30%
Market CapRUB 1.13B
VolumeRUB 17.6M
1602
RUB 379.63
0.46%
Market CapRUB 1.33B
VolumeRUB 107.67M
1600
Market CapRUB 1.33B
VolumeRUB 473.6M

Data provided by Coingecko API