Settled EthXY Token (SEXY) Live Price

Settled EthXY Token logo
SEXYSettled EthXY Token
INR 8.69 -4.63%
Market Cap
INR 869.03M
4.61%
Volume (24)
INR 1,232,483
18.55%
Circulating Supply
100,000,000 SEXY
Issue Date
-

Data provided by Coingecko API

SEXY price Statistics

Settled EthXY Token Price Today

Settled EthXY Token Price
INR 8.69

Price Change

INR -0.42232905
4.63%
24h Low / 24h High
INR 8.05 / INR 10.22

Trading Volume

INR 1,232,483
18.55%
Volume / Market Cap
0.0014182288
Market Dominance
0.00027556227%
Market Rank
#1782

Settled EthXY Token Supply

Circulating Supply
100,000,000 SEXY
Total Supply
100,000,000 SEXY
Max Supply
100,000,000 SEXY

Settled EthXY Token Market Cap

Market Cap
INR 869,029,740
4.61%

Fully Diluted
Market Cap

INR 869,029,740
11.03%

Settled EthXY Token Price Yesterday

Yesterday's Low / High
INR 9.2424321 / INR 10.293235
Yesterday's Open / Close
INR 10.293235 / INR 9.2424321
Yesterday's Change
11.03%
Yesterday's Volume
INR 5,915,033.2

Settled EthXY Token Price History

7d Low / 7d High
INR 0.093693405 / INR 0.1374832
30d Low / 30d High
INR 9.2424321 / INR 10.668762
90d Low / 90d High
INR 9.181098 / INR 10.809802
52 Week Low / 52 Week High
INR 9.181098 / INR 11.78974
All Time High3월 28일, 2024 (9 months ago)
INR 260.21
96.45%
All Time Low9월 16일, 2024 (3 months ago)
INR 5.93
55.64%

Data provided by Coingecko API

SEXY to INR converter

Settled EthXY Token
Settled EthXY TokenSEXY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Settled EthXY Token Price Chart (SEXY to INR)

SEXYINR by TradingView

Settled EthXY Token Exchanges

Instant crypto to crypto exchange coming soon!

Settled EthXY Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 10.596154
INR 0
INR 10.668762
INR 9.242432
2025. 1. 11.
INR 9.539232
INR 10.596154
INR 10.651704
INR 9.335867
2025. 1. 10.
INR 10.517872
INR 9.539232
INR 10.54447
INR 9.181098
2025. 1. 9.
INR 9.823801
INR 10.517872
INR 10.925353
INR 9.326986
2025. 1. 8.
INR 11.050255
INR 9.823801
INR 11.11627
INR 9.753019
2025. 1. 7.
INR 10.392487
INR 11.050255
INR 11.626153
INR 9.525344
2025. 1. 6.
INR 10.817099
INR 10.392487
INR 11.78974
INR 10.296023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,354
0.05%
Market CapINR 1.87T
VolumeINR 75.45B
2
INR 3,132.56
3.96%
Market CapINR 377.48B
VolumeINR 41.68B
3
INR 2.52
0.70%
Market CapINR 144.87B
VolumeINR 9.34B
5
INR 687.4
0.79%
Market CapINR 100.27B
VolumeINR 1.29B
6
INR 183.27
2.57%
Market CapINR 88.76B
VolumeINR 6.27B
7
INR 0.338027
0.77%
Market CapINR 49.92B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1781
INR 33.62
4.20%
Market CapINR 871.33M
VolumeINR 38.67M
1802
INR 0.874992
16.60%
Market CapINR 871.32M
VolumeINR 113.55M
1777
INR 0.948378
8.64%
Market CapINR 871.12M
VolumeINR 94.78M
1783
INR 2.03
0.22%
Market CapINR 868.88M
VolumeINR 176.13M
1785
INR 156,524
7.46%
Market CapINR 869.21M
VolumeINR 9.15M

Data provided by Coingecko API