sEUR (SEUR) Live Price

sEUR logo
SEURsEUR
GBP 0.515297+ 1.71%
Market Cap
GBP 512,723
1.70%
Volume (24)
GBP 447
0.01%
Circulating Supply
995,004 SEUR
Issue Date
-

Data provided by Coingecko API

SEUR price Statistics

sEUR Price Today

sEUR Price
GBP 0.515297

Price Change

GBP 0.00866172
1.71%
24h Low / 24h High
GBP 0.503757 / GBP 0.519001

Trading Volume

GBP 447.13
0.01%
Volume / Market Cap
0.00087206932
Market Dominance
0.000017353871%
Market Rank
#4698

sEUR Supply

Circulating Supply
995,003.867 SEUR
Total Supply
995,003.867 SEUR
Max Supply
995,003.867 SEUR

sEUR Market Cap

Market Cap
GBP 512,723
1.70%

Fully Diluted
Market Cap

GBP 512,723
1.71%

sEUR Price Yesterday

Yesterday's Low / High
GBP 0.50663259 / GBP 0.50668123
Yesterday's Open / Close
GBP 0.50663259 / GBP 0.50668123
Yesterday's Change
1.71%
Yesterday's Volume
GBP 227.38344

sEUR Price History

7d Low / 7d High
GBP 0.67678092 / GBP 0.79725733
30d Low / 30d High
GBP 0.5009803 / GBP 0.506687
90d Low / 90d High
GBP 0.5009803 / GBP 0.57771362
52 Week Low / 52 Week High
GBP 0.5009803 / GBP 0.58981365
All Time High10월 4일, 2023 (1 years ago)
GBP 1.54
66.51%
All Time Low4월 18일, 2024 (1 years ago)
GBP 0.085945
499.57%

Data provided by Coingecko API

SEUR to GBP converter

sEUR
sEURSEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sEUR Price Chart (SEUR to GBP)

    SEURGBP by TradingView

    sEUR Exchanges

    Instant crypto to crypto exchange coming soon!

    sEUR Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.50462
    GBP 0
    GBP 0.506687
    GBP 0.501357
    2025. 8. 29.
    GBP 0.528048
    GBP 0.50462
    GBP 0.544603
    GBP 0.50098
    2025. 8. 28.
    GBP 0.571833
    GBP 0.528048
    GBP 0.571876
    GBP 0.510034
    2025. 8. 27.
    GBP 0.580042
    GBP 0.571833
    GBP 0.580042
    GBP 0.572041
    2025. 8. 26.
    GBP 0.58442
    GBP 0.580042
    GBP 0.588165
    GBP 0.574728
    2025. 8. 24.
    GBP 0.585227
    GBP 0
    GBP 0.588896
    GBP 0.585227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 28 seconds

    Explore Our Other Products for SEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,921
    0.40%
    Market CapGBP 2.17T
    VolumeGBP 25.08B
    2
    GBP 4,455.65
    2.59%
    Market CapGBP 538.57B
    VolumeGBP 21.04B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.21B
    VolumeGBP 3.05B
    5
    GBP 866.74
    0.76%
    Market CapGBP 120.7B
    VolumeGBP 714.74M
    6
    GBP 204.9
    2.28%
    Market CapGBP 110.83B
    VolumeGBP 4.92B
    9
    GBP 0.217225
    1.06%
    Market CapGBP 32.8B
    VolumeGBP 957.38M

    Data provided by Coingecko API

    More Cryptocurrencies

    4688
    GBP 0.00000091
    3.06%
    Market CapGBP 504,616
    VolumeGBP 3,685
    4696
    GBP 0
    0.82%
    Market CapGBP 504,613
    VolumeGBP 42,221
    4697
    GBP 0.00050235
    4.91%
    Market CapGBP 504,530
    VolumeGBP 5,868
    Market CapGBP 504,282
    VolumeGBP 16,600
    Market CapGBP 503,749
    VolumeGBP 2,548

    Data provided by Coingecko API