sEUR (SEUR) Live Price

sEUR logo
SEURsEUR
JPY 119.8 -0.73%
Market Cap
JPY 119.2M
0.73%
Volume (24)
JPY 697,519
36.29%
Circulating Supply
995,004 SEUR
Issue Date
-

Data provided by Coingecko API

SEUR price Statistics

sEUR Price Today

sEUR Price
JPY 119.8

Price Change

JPY -0.87741705
0.73%
24h Low / 24h High
JPY 116.28 / JPY 121.82

Trading Volume

JPY 697,519
36.29%
Volume / Market Cap
0.0058516514
Market Dominance
0.000020883931%
Market Rank
#4200

sEUR Supply

Circulating Supply
995,003.867 SEUR
Total Supply
995,003.867 SEUR
Max Supply
995,003.867 SEUR

sEUR Market Cap

Market Cap
JPY 119,200,370
0.73%

Fully Diluted
Market Cap

JPY 119,200,370
1.78%

sEUR Price Yesterday

Yesterday's Low / High
JPY 116.28241 / JPY 119.1324
Yesterday's Open / Close
JPY 116.28241 / JPY 119.1324
Yesterday's Change
1.78%
Yesterday's Volume
JPY 455,507.71

sEUR Price History

7d Low / 7d High
JPY 0.75001218 / JPY 0.80209447
30d Low / 30d High
JPY 116.28241 / JPY 123.03324
90d Low / 90d High
JPY 116.28241 / JPY 123.27514
52 Week Low / 52 Week High
JPY 116.28241 / JPY 124.38931
All Time High10월 4일, 2023 (1 years ago)
JPY 277.67
56.83%
All Time Low4월 18일, 2024 (9 months ago)
JPY 16.52
625.34%

Data provided by Coingecko API

SEUR to JPY converter

sEUR
sEURSEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sEUR Price Chart (SEUR to JPY)

SEURJPY by TradingView

sEUR Exchanges

Instant crypto to crypto exchange coming soon!

sEUR Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 121.197486
JPY 0
JPY 122.640306
JPY 120.718367
2025. 1. 23.
JPY 117.323655
JPY 0
JPY 117.323655
JPY 117.323655
2025. 1. 22.
JPY 122.912153
JPY 117.323655
JPY 123.27514
JPY 117.619448
2025. 1. 21.
JPY 122.736428
JPY 122.912153
JPY 124.389306
JPY 122.394377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,835
0.18%
Market CapJPY 2.02T
VolumeJPY 89.36B
2
JPY 3,171.15
1.15%
Market CapJPY 381.94B
VolumeJPY 38.66B
3
JPY 3.03
0.93%
Market CapJPY 174.48B
VolumeJPY 14.28B
5
JPY 235.06
0.92%
Market CapJPY 114.4B
VolumeJPY 11.88B
6
JPY 678.81
2.26%
Market CapJPY 99B
VolumeJPY 1.41B
8
JPY 0.332765
0.59%
Market CapJPY 49.14B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4106
JPY 0.225621
1.38%
Market CapJPY 129.6M
VolumeJPY 1.58M
4109
JPY 0.13346
15.14%
Market CapJPY 129.33M
VolumeJPY 10.76M
4073
JPY 0.132594
51.97%
Market CapJPY 129.28M
VolumeJPY 424.9M
4095
Market CapJPY 129.27M
VolumeJPY 580,999
4104
JPY 1.37
0.11%
Market CapJPY 129.21M
VolumeJPY 68,463
4110
JPY 0.00829435
6.87%
Market CapJPY 129.18M
VolumeJPY 5.02M
4105
JPY 322.9
3.34%
Market CapJPY 129.18M
VolumeJPY 2.06M
4107
JPY 154.85
0.03%
Market CapJPY 129.17M
VolumeJPY 1.23B
4108
JPY 0.03839236
1.65%
Market CapJPY 129.13M
VolumeJPY 6,234
4111
JPY 0.152121
24.86%
Market CapJPY 129.01M
VolumeJPY 16.78M
4112
JPY 0.00061647
0.36%
Market CapJPY 128.97M
VolumeJPY 3.14M
4114
JPY 0.128763
8.51%
Market CapJPY 128.76M
VolumeJPY 22.02M
4121
JPY 0.128504
11.11%
Market CapJPY 128.59M
VolumeJPY 59.95M
4115
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4116
JPY 2.04
4.77%
Market CapJPY 128.54M
VolumeJPY 1.86M
4118
JPY 0.128589
19.73%
Market CapJPY 128.25M
VolumeJPY 11.67M
4120
JPY 0.128254
10.28%
Market CapJPY 128.25M
VolumeJPY 41.91M
4117
JPY 1.94
9.09%
Market CapJPY 128.17M
VolumeJPY 185,510
4119
Market CapJPY 128.71M
VolumeJPY 24,616
4167
JPY 0.052829
0.42%
Market CapJPY 127.76M
VolumeJPY 4.54M
4122
JPY 0.134175
4.13%
Market CapJPY 127.73M
VolumeJPY 27.85M
Market CapJPY 127.73M
VolumeJPY 688,512
4129
JPY 0.40802
6.07%
Market CapJPY 127.64M
VolumeJPY 8.85M
4126
JPY 159.74
0.18%
Market CapJPY 127.63M
VolumeJPY 0
4134
JPY 13.66
3.61%
Market CapJPY 127.63M
VolumeJPY 10,886
4143
JPY 0.02301053
17.39%
Market CapJPY 127.62M
VolumeJPY 51.69M
4136
JPY 0.01365007
14.07%
Market CapJPY 127.62M
VolumeJPY 4.73M
4123
JPY 0.075835
9.58%
Market CapJPY 127.41M
VolumeJPY 6.9M
4127
JPY 3.05
0.75%
Market CapJPY 127.36M
VolumeJPY 153,031
4131
Market CapJPY 127.34M
VolumeJPY 27,127
4128
JPY 0.218041
0.32%
Market CapJPY 127.18M
VolumeJPY 11,851
4124
JPY 0.635626
12.50%
Market CapJPY 127.07M
VolumeJPY 122.56M
4133
JPY 17.29
0.80%
Market CapJPY 126.93M
VolumeJPY 133,383
4130
JPY 205.84
0%
Market CapJPY 127.24M
VolumeJPY 123,709
4137
JPY 0.12691
14.01%
Market CapJPY 126.77M
VolumeJPY 23.45M
4135
JPY 0.01331128
11.39%
Market CapJPY 126.71M
VolumeJPY 3.54M
4132
JPY 0.153683
8.71%
Market CapJPY 126.68M
VolumeJPY 34,845
4142
JPY 1.15
0.39%
Market CapJPY 126.53M
VolumeJPY 200,345
4140
JPY 9.72
6.90%
Market CapJPY 126.44M
VolumeJPY 629,201
4138
JPY 0.11484
2.73%
Market CapJPY 126.39M
VolumeJPY 64,103
4141
JPY 6.32
7.57%
Market CapJPY 126.31M
VolumeJPY 64,773
4139
Market CapJPY 126.26M
VolumeJPY 90.07M
4145
JPY 0.00002394
1.31%
Market CapJPY 126.06M
VolumeJPY 55,498
4146
JPY 6.95
4.78%
Market CapJPY 125.59M
VolumeJPY 4.9M
4144
JPY 0.374882
0.90%
Market CapJPY 125.52M
VolumeJPY 4.1M
4149
JPY 0.127837
29.25%
Market CapJPY 125.34M
VolumeJPY 284.06M
4113
JPY 5.18
17.29%
Market CapJPY 125.32M
VolumeJPY 37.27M
4148
JPY 0.669877
1.16%
Market CapJPY 125.06M
VolumeJPY 1.02M
4153
JPY 0.198864
3.18%
Market CapJPY 125.02M
VolumeJPY 3.07M
4150
JPY 0.02496064
0.01%
Market CapJPY 125M
VolumeJPY 5.08M
4152
JPY 1.88
1.52%
Market CapJPY 124.92M
VolumeJPY 3.45M
4151
JPY 1,248.7
5.93%
Market CapJPY 124.85M
VolumeJPY 35.5M
4157
JPY 0.140577
5.42%
Market CapJPY 124.61M
VolumeJPY 20.35M
4158
JPY 0.211615
6.89%
Market CapJPY 124.49M
VolumeJPY 1.35M
4155
JPY 26.4
0.37%
Market CapJPY 124.48M
VolumeJPY 9.4M
4156
JPY 0.00000031
0.58%
Market CapJPY 124.48M
VolumeJPY 328,619
4162
JPY 0.00105218
19.61%
Market CapJPY 124.44M
VolumeJPY 11.2M
4161
Market CapJPY 124.39M
VolumeJPY 1.29M
4154
JPY 5.24
0.57%
Market CapJPY 124.3M
VolumeJPY 2.37M
4160
Market CapJPY 124.2M
VolumeJPY 1.7M
4159
JPY 1,623.12
0.58%
Market CapJPY 124.16M
VolumeJPY 6.64M
4163
JPY 0.00000021
1.97%
Market CapJPY 123.77M
VolumeJPY 18.69M
4164
JPY 1.33
3.30%
Market CapJPY 123.7M
VolumeJPY 1.87M
4147
JPY 0.03105085
6.60%
Market CapJPY 123.09M
VolumeJPY 4.77M
4166
JPY 0.68669
1.16%
Market CapJPY 123.07M
VolumeJPY 244,579
4168
JPY 123.01
0.59%
Market CapJPY 122.99M
VolumeJPY 1.23M
4173
Market CapJPY 122.83M
VolumeJPY 244,283
2511
JPY 410,230
3.25%
Market CapJPY 122.68M
VolumeJPY 1,346
4176
JPY 4.12
6.59%
Market CapJPY 122.68M
VolumeJPY 7.68M
4172
JPY 476.6
1.79%
Market CapJPY 122.63M
VolumeJPY 1.37M
4171
JPY 0.135415
0%
Market CapJPY 122.92M
VolumeJPY 1,564
4170
JPY 0.01368726
4.46%
Market CapJPY 122.49M
VolumeJPY 22.74M
4174
JPY 10.02
5.50%
Market CapJPY 122.38M
VolumeJPY 10.7M
4178
JPY 1.22
3.64%
Market CapJPY 122.32M
VolumeJPY 370,621
4177
JPY 0.286542
12.73%
Market CapJPY 122.28M
VolumeJPY 10.28M
4181
JPY 0.195381
7.97%
Market CapJPY 122.25M
VolumeJPY 3.06M
4186
JPY 154.25
0.20%
Market CapJPY 122.23M
VolumeJPY 8.97M
4165
JPY 0.122177
13.84%
Market CapJPY 122.18M
VolumeJPY 3.23M
4179
JPY 8.49
1.79%
Market CapJPY 122.01M
VolumeJPY 1,557
4175
JPY 0.244912
9.70%
Market CapJPY 122M
VolumeJPY 27.29M
4169
JPY 0.00000016
3.74%
Market CapJPY 121.96M
VolumeJPY 434,306
4180
JPY 2.39
1.27%
Market CapJPY 121.58M
VolumeJPY 39,467
4182
JPY 121.61
1.35%
Market CapJPY 121.49M
VolumeJPY 727,639
4185
JPY 0.085505
0.86%
Market CapJPY 121.48M
VolumeJPY 227,962
4183
JPY 275.85
0.80%
Market CapJPY 121.35M
VolumeJPY 2,727
4184
JPY 0.121165
22.74%
Market CapJPY 121.16M
VolumeJPY 10.46M
4188
JPY 0.12109
1.83%
Market CapJPY 121.16M
VolumeJPY 890,145
4187
JPY 0.121062
8.60%
Market CapJPY 121.06M
VolumeJPY 6.08M
4191
JPY 1.21
5.50%
Market CapJPY 120.59M
VolumeJPY 95,648
4190
JPY 16.22
0.88%
Market CapJPY 120.55M
VolumeJPY 74.13M
4193
JPY 0.12037
0.08%
Market CapJPY 120.37M
VolumeJPY 402,246
4201
JPY 0.120414
1.96%
Market CapJPY 120.36M
VolumeJPY 3.85M
4194
JPY 0.01350038
1.00%
Market CapJPY 120.23M
VolumeJPY 144,443
4189
JPY 2.69
0.14%
Market CapJPY 120.2M
VolumeJPY 10.35M
4199
JPY 0.119792
20.27%
Market CapJPY 119.81M
VolumeJPY 5.36M
4196
JPY 0
1.39%
Market CapJPY 119.77M
VolumeJPY 217,484
4195
JPY 0.01278587
3.07%
Market CapJPY 119.74M
VolumeJPY 938,491
4192
JPY 0.420782
1.35%
Market CapJPY 119.73M
VolumeJPY 6.4M
4099
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4106
JPY 0.225621
1.38%
Market CapJPY 129.6M
VolumeJPY 1.58M

Data provided by Coingecko API