Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 10.9+ 0.13%
Market Cap
BRL 44.24M
5.54%
Volume (24)
BRL 363,114,190,000
6.92%
Circulating Supply
4,050,784 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 10.9

Price Change

BRL 0.01362606
0.13%
24h Low / 24h High
BRL 10.42 / BRL 10.99

Trading Volume

BRL 363,114,190,000
6.92%
Volume / Market Cap
8,208.4866
Market Dominance
0.00019281579%
Market Rank
#2007

Shade Protocol Supply

Circulating Supply
4,050,784 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 44,236,436
5.54%

Fully Diluted
Market Cap

BRL 109,204,630
0.48%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 10.854721 / BRL 10.881122
Yesterday's Open / Close
BRL 10.854721 / BRL 10.881122
Yesterday's Change
0.30%
Yesterday's Volume
BRL 595,330.37

Shade Protocol Price History

7d Low / 7d High
BRL 1.7266267 / BRL 2.2197196
30d Low / 30d High
BRL 10.854721 / BRL 11.59853
90d Low / 90d High
BRL 10.842984 / BRL 11.60269
52 Week Low / 52 Week High
BRL 10.842984 / BRL 13.630904
All Time High4월 6일, 2022 (2 years ago)
BRL 445.06
97.55%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 11.196111
BRL 0
BRL 11.196111
BRL 10.854721
2025. 1. 11.
BRL 11.188131
BRL 11.196111
BRL 11.60269
BRL 11.077553
2025. 1. 10.
BRL 10.842984
BRL 11.188131
BRL 11.410726
BRL 10.842984
2025. 1. 9.
BRL 11.498375
BRL 10.842984
BRL 11.586575
BRL 10.8793
2025. 1. 8.
BRL 12.154425
BRL 11.498375
BRL 12.154425
BRL 11.411175
2025. 1. 7.
BRL 13.313504
BRL 12.154425
BRL 13.620759
BRL 12.113718
2025. 1. 6.
BRL 13.174862
BRL 13.313504
BRL 13.630904
BRL 13.146904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,245
0.03%
Market CapBRL 1.87T
VolumeBRL 63.33B
2
BRL 3,111.91
4.62%
Market CapBRL 374.83B
VolumeBRL 40B
3
BRL 2.53
0.50%
Market CapBRL 145.38B
VolumeBRL 9.2B
5
BRL 682.25
1.52%
Market CapBRL 99.57B
VolumeBRL 1.28B
6
BRL 181.59
3.45%
Market CapBRL 87.9B
VolumeBRL 5.67B
7
BRL 0.34
0.06%
Market CapBRL 49.43B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2004
BRL 0.13
9.33%
Market CapBRL 44.23M
VolumeBRL 3.74M
2005
BRL 2.83
8.75%
Market CapBRL 44.16M
VolumeBRL 336,304
2006
BRL 10.9
0.01%
Market CapBRL 44.14M
VolumeBRL 363.03B
2008
BRL 0.00002685
4.67%
Market CapBRL 44.09M
VolumeBRL 4.28M
2009
Market CapBRL 44.08M
VolumeBRL 2.01M

Data provided by Coingecko API