Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 3.6+ 1.76%
Market Cap
BRL 17.75M
2.79%
Volume (24)
BRL 1,969,291
0.09%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 3.6

Price Change

BRL 0.062218
1.76%
24h Low / 24h High
BRL 3.44 / BRL 3.62

Trading Volume

BRL 1,969,291
0.09%
Volume / Market Cap
0.11097343
Market Dominance
0.000083500361%
Market Rank
#2681

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 17,745,608
2.79%

Fully Diluted
Market Cap

BRL 35,898,761
1.00%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 3.5529032 / BRL 3.5558404
Yesterday's Open / Close
BRL 3.5529032 / BRL 3.5558404
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,884,628.6

Shade Protocol Price History

7d Low / 7d High
BRL 0.62527184 / BRL 0.71202439
30d Low / 30d High
BRL 3.4655539 / BRL 3.5658678
90d Low / 90d High
BRL 3.4504376 / BRL 3.8568918
52 Week Low / 52 Week High
BRL 3.4504376 / BRL 3.9801452
All Time High4월 6일, 2022 (3 years ago)
BRL 445.06
99.20%
All Time Low9월 18일, 2024 (10 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 3.54044
BRL 0
BRL 3.55584
BRL 3.465554
2025. 7. 24.
BRL 3.605407
BRL 3.54044
BRL 3.625027
BRL 3.450438
2025. 7. 23.
BRL 3.822429
BRL 3.605407
BRL 3.842278
BRL 3.547011
2025. 7. 22.
BRL 3.89822
BRL 3.822429
BRL 3.939207
BRL 3.76253
2025. 7. 21.
BRL 3.867563
BRL 3.89822
BRL 3.980145
BRL 3.867563
2025. 7. 20.
BRL 3.655468
BRL 3.867563
BRL 3.871146
BRL 3.64006
2025. 7. 19.
BRL 3.566012
BRL 3.655468
BRL 3.643726
BRL 3.555208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,627
1.27%
Market CapBRL 2.34T
VolumeBRL 47.16B
2
BRL 3,759.7
1.13%
Market CapBRL 453.82B
VolumeBRL 33.31B
3
BRL 3.21
2.63%
Market CapBRL 189.89B
VolumeBRL 5.55B
5
BRL 784.13
1.61%
Market CapBRL 109.22B
VolumeBRL 1.37B
6
BRL 189.2
4.83%
Market CapBRL 101.84B
VolumeBRL 11.61B
8
BRL 0.24
3.12%
Market CapBRL 35.91B
VolumeBRL 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2675
BRL 0.00000004
10.67%
Market CapBRL 17.82M
VolumeBRL 3.04M
2673
Market CapBRL 17.8M
VolumeBRL 1.11M
2680
BRL 0.00000005
3.67%
Market CapBRL 17.75M
VolumeBRL 510
2682
BRL 5.52
0%
Market CapBRL 17.59M
VolumeBRL 43
2683
BRL 0.67
3.30%
Market CapBRL 17.74M
VolumeBRL 84,047

Data provided by Coingecko API