Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 4.53 -1.72%
Market Cap
BRL 21.02M
0.78%
Volume (24)
BRL 2,323,817
2.88%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 4.53

Price Change

BRL -0.079225228
1.72%
24h Low / 24h High
BRL 4.41 / BRL 4.79

Trading Volume

BRL 2,323,817
2.88%
Volume / Market Cap
0.11054967
Market Dominance
0.00012708096%
Market Rank
#2065

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 21,020,569
0.78%

Fully Diluted
Market Cap

BRL 45,298,002
0.12%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 4.4554955 / BRL 4.59302
Yesterday's Open / Close
BRL 4.4554955 / BRL 4.59302
Yesterday's Change
0.13%
Yesterday's Volume
BRL 2,295,923.8

Shade Protocol Price History

7d Low / 7d High
BRL 0.78632867 / BRL 0.94000089
30d Low / 30d High
BRL 4.4554955 / BRL 4.7150236
90d Low / 90d High
BRL 4.4554955 / BRL 4.8683526
52 Week Low / 52 Week High
BRL 4.4554955 / BRL 5.4006341
All Time High4월 6일, 2022 (2 years ago)
BRL 445.06
98.98%
All Time Low9월 18일, 2024 (6 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2025. 4. 2.
BRL 4.667043
BRL 0
BRL 4.710301
BRL 4.455495
2025. 4. 1.
BRL 4.715132
BRL 4.667043
BRL 4.813231
BRL 4.646601
2025. 3. 31.
BRL 4.765922
BRL 4.715132
BRL 4.813591
BRL 4.698519
2025. 3. 30.
BRL 4.79282
BRL 4.765922
BRL 4.868353
BRL 4.774573
2025. 3. 29.
BRL 5.103197
BRL 4.79282
BRL 5.121189
BRL 4.773588
2025. 3. 28.
BRL 5.359905
BRL 5.103197
BRL 5.376093
BRL 5.096772
2025. 3. 27.
BRL 5.338362
BRL 5.359905
BRL 5.400634
BRL 5.331144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,841
1.42%
Market CapBRL 1.66T
VolumeBRL 44.68B
2
BRL 1,828.93
3.23%
Market CapBRL 220.68B
VolumeBRL 25.16B
4
BRL 2.06
2.31%
Market CapBRL 119.81B
VolumeBRL 6.08B
5
BRL 601.59
0.84%
Market CapBRL 87.76B
VolumeBRL 1.15B
6
BRL 119.77
4.54%
Market CapBRL 61.4B
VolumeBRL 6.96B
8
BRL 0.17
3.34%
Market CapBRL 24.73B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2062
BRL 0.00000151
2.70%
Market CapBRL 21.08M
VolumeBRL 6,233
2070
BRL 0.03
15.70%
Market CapBRL 21.05M
VolumeBRL 22,750
2063
BRL 0.02
6.61%
Market CapBRL 21.04M
VolumeBRL 344,655
2045
BRL 0.21
34.28%
Market CapBRL 21.02M
VolumeBRL 1.08M
2066
BRL 0.44
9.37%
Market CapBRL 21.02M
VolumeBRL 84,392

Data provided by Coingecko API