Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 3.2+ 2.39%
Market Cap
BRL 15.82M
2.30%
Volume (24)
BRL 1,698,947
0.61%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 3.2

Price Change

BRL 0.074692
2.39%
24h Low / 24h High
BRL 3.12 / BRL 3.21

Trading Volume

BRL 1,698,947
0.61%
Volume / Market Cap
0.10741341
Market Dominance
0.000074585611%
Market Rank
#2747

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 15,816,898
2.30%

Fully Diluted
Market Cap

BRL 31,997,046
1.29%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 3.1546851 / BRL 3.1631718
Yesterday's Open / Close
BRL 3.1631718 / BRL 3.1546851
Yesterday's Change
1.30%
Yesterday's Volume
BRL 1,706,979.4

Shade Protocol Price History

7d Low / 7d High
BRL 0.55180659 / BRL 0.67420547
30d Low / 30d High
BRL 3.0580017 / BRL 3.1848363
90d Low / 90d High
BRL 3.0580017 / BRL 3.3858594
52 Week Low / 52 Week High
BRL 3.0580017 / BRL 3.7481779
All Time High4월 6일, 2022 (3 years ago)
BRL 445.06
99.28%
All Time Low9월 18일, 2024 (10 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 3.096018
BRL 0
BRL 3.184836
BRL 3.089697
2025. 8. 2.
BRL 3.20091
BRL 3.096018
BRL 3.223785
BRL 3.058002
2025. 8. 1.
BRL 3.338182
BRL 3.20091
BRL 3.339633
BRL 3.190713
2025. 7. 31.
BRL 3.422393
BRL 3.338182
BRL 3.422393
BRL 3.07726
2025. 7. 30.
BRL 3.484221
BRL 3.422393
BRL 3.484221
BRL 3.359743
2025. 7. 29.
BRL 3.485294
BRL 3.484221
BRL 3.617726
BRL 3.442914
2025. 7. 28.
BRL 3.69754
BRL 3.485294
BRL 3.748178
BRL 3.476312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,581
0.80%
Market CapBRL 2.28T
VolumeBRL 25.07B
2
BRL 3,554.12
2.70%
Market CapBRL 428.9B
VolumeBRL 20.19B
3
BRL 3.01
4.96%
Market CapBRL 178.43B
VolumeBRL 4.89B
5
BRL 758.76
1.49%
Market CapBRL 105.68B
VolumeBRL 822.03M
6
BRL 163.88
1.67%
Market CapBRL 88.15B
VolumeBRL 4.1B
10
BRL 0.2
3.01%
Market CapBRL 30.41B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 15.87M
VolumeBRL 4.73M
2745
BRL 0.00088027
0.39%
Market CapBRL 15.84M
VolumeBRL 679,164
2746
BRL 3.2
2.69%
Market CapBRL 15.83M
VolumeBRL 1.7M
2748
BRL 0.23
5.65%
Market CapBRL 15.83M
VolumeBRL 7.96M
2749
BRL 0.03
0.82%
Market CapBRL 15.8M
VolumeBRL 2.59M

Data provided by Coingecko API