Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 8.65+ 9.87%
Market Cap
BRL 36.49M
9.92%
Volume (24)
BRL 3,725,401
1.56%
Circulating Supply
4,220,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 8.65

Price Change

BRL 0.77658
9.87%
24h Low / 24h High
BRL 7.69 / BRL 8.78

Trading Volume

BRL 3,725,401
1.56%
Volume / Market Cap
0.10208329
Market Dominance
0.00018869178%
Market Rank
#1894

Shade Protocol Supply

Circulating Supply
4,220,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
BRL 36,493,741
9.92%

Fully Diluted
Market Cap

BRL 86,466,257
1.28%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 8.4789333 / BRL 8.5953721
Yesterday's Open / Close
BRL 8.5953721 / BRL 8.4789333
Yesterday's Change
1.32%
Yesterday's Volume
BRL 3,812,056.1

Shade Protocol Price History

7d Low / 7d High
BRL 1.2248007 / BRL 1.5072692
30d Low / 30d High
BRL 7.7643857 / BRL 8.5953721
90d Low / 90d High
BRL 7.7643857 / BRL 8.5953721
52 Week Low / 52 Week High
BRL 7.0586489 / BRL 8.5953721
All Time High4월 6일, 2022 (2 years ago)
BRL 445.06
98.06%
All Time Low9월 18일, 2024 (4 months ago)
BRL 0.00000519
>1000000%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 7.886598
BRL 0
BRL 8.595372
BRL 7.764386
2025. 2. 11.
BRL 8.147331
BRL 7.886598
BRL 8.315879
BRL 7.886071
2025. 2. 10.
BRL 8.007572
BRL 8.147331
BRL 8.201032
BRL 7.864209
2025. 2. 9.
BRL 8.142788
BRL 8.007572
BRL 8.320459
BRL 7.955019
2025. 2. 8.
BRL 7.775988
BRL 8.142788
BRL 8.163704
BRL 7.775988
2025. 2. 7.
BRL 7.073813
BRL 7.775988
BRL 7.812154
BRL 7.058649
2025. 2. 6.
BRL 7.392086
BRL 7.073813
BRL 7.459825
BRL 7.089655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,163
0.01%
Market CapBRL 1.91T
VolumeBRL 51.23B
2
BRL 2,676.42
1.98%
Market CapBRL 322.7B
VolumeBRL 27.5B
4
BRL 2.45
1.43%
Market CapBRL 141.29B
VolumeBRL 4.89B
5
BRL 708.62
9.01%
Market CapBRL 103.39B
VolumeBRL 3.42B
6
BRL 192.7
1.88%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.40%
Market CapBRL 38.24B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1891
BRL 0.08
2.15%
Market CapBRL 36.86M
VolumeBRL 222,584
1892
BRL 0.0009993
2.97%
Market CapBRL 36.65M
VolumeBRL 5.21M
1893
BRL 0.07
3.19%
Market CapBRL 36.61M
VolumeBRL 2.57M
1896
BRL 12.58
8.34%
Market CapBRL 36.33M
VolumeBRL 316,003
1895
Market CapBRL 36.32M
VolumeBRL 41,757

Data provided by Coingecko API