Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 0.535329 -0.47%
Market Cap
GBP 2.48M
0.47%
Volume (24)
GBP 284,451
0.01%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 0.535329

Price Change

GBP -0.0025074208
0.47%
24h Low / 24h High
GBP 0.521303 / GBP 0.543395

Trading Volume

GBP 284,451
0.01%
Volume / Market Cap
0.11450416
Market Dominance
0.00012153863%
Market Rank
#2161

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 2,484,198
0.47%

Fully Diluted
Market Cap

GBP 5,353,290
2.21%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 0.52361268 / GBP 0.52390376
Yesterday's Open / Close
GBP 0.52361268 / GBP 0.52390376
Yesterday's Change
2.21%
Yesterday's Volume
GBP 275,433.85

Shade Protocol Price History

7d Low / 7d High
GBP 0.64264252 / GBP 0.78110643
30d Low / 30d High
GBP 0.52361268 / GBP 0.55920384
90d Low / 90d High
GBP 0.49768743 / GBP 0.55920384
52 Week Low / 52 Week High
GBP 0.49768743 / GBP 0.60393151
All Time High4월 6일, 2022 (3 years ago)
GBP 73.16
99.27%
All Time Low9월 18일, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
2025. 4. 10.
GBP 0.559204
GBP 0
GBP 0.559204
GBP 0.523613
2025. 4. 9.
GBP 0.513965
GBP 0.559204
GBP 0.558866
GBP 0.506034
2025. 4. 8.
GBP 0.545301
GBP 0.513965
GBP 0.54901
GBP 0.514743
2025. 4. 7.
GBP 0.529128
GBP 0.545301
GBP 0.546024
GBP 0.497687
2025. 4. 6.
GBP 0.577692
GBP 0.529128
GBP 0.578125
GBP 0.529457
2025. 4. 5.
GBP 0.598936
GBP 0.577692
GBP 0.600618
GBP 0.57298
2025. 4. 4.
GBP 0.595059
GBP 0.598936
GBP 0.603932
GBP 0.581516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,677
1.26%
Market CapGBP 1.64T
VolumeGBP 45.31B
2
GBP 1,566.51
1.61%
Market CapGBP 189B
VolumeGBP 20.87B
4
GBP 2.02
0.82%
Market CapGBP 117.42B
VolumeGBP 3.6B
5
GBP 584.23
1.42%
Market CapGBP 85.23B
VolumeGBP 880.26M
6
GBP 118.83
4.11%
Market CapGBP 61.23B
VolumeGBP 4.79B
8
GBP 0.158599
1.85%
Market CapGBP 23.59B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2158
GBP 0.779251
2.13%
Market CapGBP 2.5M
VolumeGBP 38,121
2159
GBP 0.00049396
0.94%
Market CapGBP 2.49M
VolumeGBP 131,792
2160
GBP 0.535961
0.35%
Market CapGBP 2.49M
VolumeGBP 284,787
2166
GBP 0.009897
1.90%
Market CapGBP 2.47M
VolumeGBP 26,283
2162
GBP 0.137466
10.38%
Market CapGBP 2.47M
VolumeGBP 40,572

Data provided by Coingecko API