Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 0.635424 -0.71%
Market Cap
GBP 2.91M
0.98%
Volume (24)
GBP 324,538
0.74%
Circulating Supply
4,590,271 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 0.635424

Price Change

GBP -0.0045354149
0.71%
24h Low / 24h High
GBP 0.631556 / GBP 0.652016

Trading Volume

GBP 324,538
0.74%
Volume / Market Cap
0.11143578
Market Dominance
0.00013163711%
Market Rank
#2093

Shade Protocol Supply

Circulating Supply
4,590,271 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 2,912,332
0.98%

Fully Diluted
Market Cap

GBP 6,344,576
0.24%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 0.63566383 / GBP 0.63633118
Yesterday's Open / Close
GBP 0.63566383 / GBP 0.63633118
Yesterday's Change
0.09%
Yesterday's Volume
GBP 324,704.18

Shade Protocol Price History

7d Low / 7d High
GBP 0.81734412 / GBP 0.94046224
30d Low / 30d High
GBP 0.63254589 / GBP 0.65114672
90d Low / 90d High
GBP 0.63254589 / GBP 0.67729415
52 Week Low / 52 Week High
GBP 0.63254589 / GBP 0.72964258
All Time High4월 6일, 2022 (2 years ago)
GBP 73.16
99.13%
All Time Low9월 18일, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
2025. 4. 1.
GBP 0.64027
GBP 0
GBP 0.651147
GBP 0.632546
2025. 3. 31.
GBP 0.639569
GBP 0.64027
GBP 0.649382
GBP 0.633046
2025. 3. 30.
GBP 0.642851
GBP 0.639569
GBP 0.652982
GBP 0.640403
2025. 3. 29.
GBP 0.684481
GBP 0.642851
GBP 0.686894
GBP 0.640271
2025. 3. 28.
GBP 0.721094
GBP 0.684481
GBP 0.723179
GBP 0.683276
2025. 3. 27.
GBP 0.722531
GBP 0.721094
GBP 0.727544
GBP 0.717489
2025. 3. 26.
GBP 0.717154
GBP 0.722531
GBP 0.729643
GBP 0.708883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,124
3.30%
Market CapGBP 1.69T
VolumeGBP 29.59B
2
GBP 1,903.56
4.54%
Market CapGBP 229.7B
VolumeGBP 15.82B
4
GBP 2.14
2.05%
Market CapGBP 124.3B
VolumeGBP 4.15B
5
GBP 610.44
0.95%
Market CapGBP 89.1B
VolumeGBP 1.66B
6
GBP 126.53
1.59%
Market CapGBP 64.87B
VolumeGBP 3.43B
8
GBP 0.173679
3.99%
Market CapGBP 25.84B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2090
GBP 0.0004352
4.43%
Market CapGBP 2.92M
VolumeGBP 1.24M
2091
GBP 0.00100633
1.23%
Market CapGBP 2.92M
VolumeGBP 33,912
2092
GBP 0.831539
0.11%
Market CapGBP 2.91M
VolumeGBP 135,984
2094
GBP 0.00242693
1.13%
Market CapGBP 2.91M
VolumeGBP 7,542
2095
GBP 0.14173
1.09%
Market CapGBP 2.9M
VolumeGBP 66,258

Data provided by Coingecko API