Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.980937 -5.66%
Market Cap
$4.3M
5.96%
Volume (24)
$470,249
0.33%
Circulating Supply
4,386,248 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.980937

Price Change

$-0.058829917
5.66%
24h Low / 24h High
$0.976168 / $1.064

Trading Volume

$470,249
0.33%
Volume / Market Cap
0.10928424
Market Dominance
0.00013837075%
Market Rank
#1940

Shade Protocol Supply

Circulating Supply
4,386,248 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$4,302,990
5.96%

Fully Diluted
Market Cap

$9,810,184
5.22%

Shade Protocol Price Yesterday

Yesterday's Low / High
$1.032307 / $1.0377193
Yesterday's Open / Close
$1.032307 / $1.0377193
Yesterday's Change
5.22%
Yesterday's Volume
$504,255.14

Shade Protocol Price History

7d Low / 7d High
$1.0079638 / $1.2747995
30d Low / 30d High
$1.032307 / $1.0892965
90d Low / 90d High
$1.032307 / $1.1566977
52 Week Low / 52 Week High
$1.0315371 / $1.2747995
All Time High4월 6일, 2022 (2 years ago)
$95.66
98.97%
All Time Low9월 18일, 2024 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2025. 3. 8.
$1.069379
$0
$1.085648
$1.032307
2025. 3. 7.
$1.132484
$1.069379
$1.132484
$1.068386
2025. 3. 6.
$1.113578
$1.132484
$1.156698
$1.097027
2025. 3. 5.
$1.06438
$1.113578
$1.105959
$1.058689
2025. 3. 4.
$1.152965
$1.06438
$1.152965
$1.031537
2025. 3. 3.
$1.264001
$1.152965
$1.264001
$1.141665
2025. 3. 2.
$1.197746
$1.264001
$1.274799
$1.196752

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.980937 per (SHD/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 470,249 USD. SHD to USD price is updated in real-time. Shade Protocol is -5.66% in the last 24 hours. It has a circulating supply of $ 4,386,248 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,159
4.81%
Market Cap$1.63T
Volume$26.12B
2
$2,025.28
8.60%
Market Cap$243.83B
Volume$15.86B
4
$2.18
7.52%
Market Cap$126.28B
Volume$4.78B
5
$556.82
6.67%
Market Cap$81.12B
Volume$738.98M
6
$128.03
7.16%
Market Cap$64.89B
Volume$3.51B
9
$0.17
12.85%
Market Cap$25.12B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

1935
$0.00062049
11.88%
Market Cap$4.32M
Volume$42,061
1936
$0.00332992
6.89%
Market Cap$4.32M
Volume$333,053
1937
$0.00322442
1.08%
Market Cap$4.32M
Volume$2,492
1941
$0.05
4.07%
Market Cap$4.29M
Volume$13,005
1942
$0.81
16.70%
Market Cap$4.29M
Volume$104,187

Data provided by Coingecko API