Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$1.32+ 2.90%
Market Cap
$5.5M
1.26%
Volume (24)
$513,191
0.19%
Circulating Supply
4,220,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$1.32

Price Change

$0.03717983
2.90%
24h Low / 24h High
$1.27 / $1.35

Trading Volume

$513,191
0.19%
Volume / Market Cap
0.093388635
Market Dominance
0.00014999508%
Market Rank
#2029

Shade Protocol Supply

Circulating Supply
4,220,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$5,495,219
1.26%

Fully Diluted
Market Cap

$13,020,069
0.61%

Shade Protocol Price Yesterday

Yesterday's Low / High
$1.291156 / $1.2969817
Yesterday's Open / Close
$1.2969817 / $1.291156
Yesterday's Change
2.00%
Yesterday's Volume
$586,023.42

Shade Protocol Price History

7d Low / 7d High
$1.181822 / $1.6584421
30d Low / 30d High
$1.2748204 / $1.3481266
90d Low / 90d High
$1.181822 / $1.6303396
52 Week Low / 52 Week High
$1.181822 / $1.6584421
All Time High4월 6일, 2022 (2 years ago)
$95.66
98.63%
All Time Low9월 18일, 2024 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
2025. 2. 4.
$1.3389
$0
$1.345055
$1.27482
2025. 2. 3.
$1.313877
$1.3389
$1.348127
$1.181822
2025. 2. 2.
$1.520231
$1.313877
$1.520231
$1.31413
2025. 2. 1.
$1.605748
$1.520231
$1.63034
$1.518576
2025. 1. 31.
$1.629052
$1.605748
$1.658442
$1.601414
2025. 1. 30.
$1.586879
$1.629052
$1.647607
$1.580429
2025. 1. 29.
$1.525305
$1.586879
$1.60883
$1.525305

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 1.32 per (SHD/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 513,191 USD. SHD to USD price is updated in real-time. Shade Protocol is +2.90% in the last 24 hours. It has a circulating supply of $ 4,220,576 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,382
1.38%
Market Cap$1.94T
Volume$66.95B
2
$2,760.17
1.73%
Market Cap$334.12B
Volume$45.78B
3
$2.51
1.12%
Market Cap$145.59B
Volume$9.29B
5
$203.92
0.74%
Market Cap$99.44B
Volume$6.91B
6
$569.64
1.24%
Market Cap$83.41B
Volume$1.27B
8
$0.26
0.08%
Market Cap$39.3B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

2026
Market Cap$5.53M
Volume$604,537
Market Cap$5.53M
Volume$37,838
2028
$0.00484238
2.56%
Market Cap$5.52M
Volume$426,861
2030
$0.00000039
3.14%
Market Cap$5.51M
Volume$8,172
2031
Market Cap$5.5M
Volume$51,367

Data provided by Coingecko API