Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
1.86 -4.63%
Market Cap
€7.16M
4.66%
Volume (24)
66,003
0.28%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€1.86

Price Change

€-0.090306283
4.63%
24h Low / 24h High
€1.86 / €1.96

Trading Volume

€66,003
0.28%
Volume / Market Cap
0.0092169058
Market Dominance
0.00021932106%
Market Rank
#1995

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€7,161,080
4.66%

Fully Diluted
Market Cap

€18,601,426
4.08%

Shade Protocol Price Yesterday

Yesterday's Low / High
€1.9365152 / €1.941871
Yesterday's Open / Close
€1.941871 / €1.9365152
Yesterday's Change
4.08%
Yesterday's Volume
€14,590.671

Shade Protocol Price History

7d Low / 7d High
€1.8629165 / €2.0934577
30d Low / 30d High
€1.9324856 / €1.9743927
90d Low / 90d High
€1.8157643 / €1.9743927
52 Week Low / 52 Week High
€1.7895511 / €2.1162062
All Time High4월 6일, 2022 (2 years ago)
€87.71
97.88%
All Time Low9월 18일, 2024 (3 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€1.941665
€0
€1.957091
€1.932486
2024. 12. 24.
€1.854042
€1.941665
€1.974393
€1.845464
2024. 12. 23.
€1.84895
€1.854042
€1.880539
€1.815764
2024. 12. 22.
€1.854112
€1.84895
€1.88587
€1.836167
2024. 12. 21.
€1.912065
€1.854112
€1.965811
€1.863381
2024. 12. 20.
€1.933659
€1.912065
€1.971441
€1.789551
2024. 12. 19.
€2.115292
€1.933659
€2.116206
€1.919897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,886
2.28%
Market Cap€1.9T
Volume€40.71B
2
3,336.19
3.29%
Market Cap€401.88B
Volume€17.44B
4
2.17
4.23%
Market Cap€124.08B
Volume€4.38B
5
691.54
1.15%
Market Cap€100.86B
Volume€1.19B
6
189.05
3.79%
Market Cap€90.63B
Volume€3.4B
7
0.32
3.90%
Market Cap€46.36B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.18M
Volume€11,972
1986
0.01
13.57%
Market Cap€7.18M
Volume€555,628
1994
1.86
4.52%
Market Cap€7.16M
Volume€66,138
1996
0.07
10.84%
Market Cap€7.13M
Volume€51,207
1998
0.26
10.00%
Market Cap€7.13M
Volume€18,639

Data provided by Coingecko API