Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 56.3+ 0.91%
Market Cap
INR 278.31M
1.00%
Volume (24)
INR 28,823,300
0.10%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 56.3

Price Change

INR 0.507143
0.91%
24h Low / 24h High
INR 55 / INR 56.74

Trading Volume

INR 28,823,300
0.10%
Volume / Market Cap
0.1035647
Market Dominance
0.000083557553%
Market Rank
#2678

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 278,312,020
1.00%

Fully Diluted
Market Cap

INR 563,015,740
1.35%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 55.536084 / INR 55.568579
Yesterday's Open / Close
INR 55.536084 / INR 55.568579
Yesterday's Change
1.35%
Yesterday's Volume
INR 29,393,124

Shade Protocol Price History

7d Low / 7d High
INR 0.62527184 / INR 0.71202439
30d Low / 30d High
INR 54.479239 / INR 56.205922
90d Low / 90d High
INR 54.005822 / INR 59.439953
52 Week Low / 52 Week High
INR 54.005822 / INR 61.403063
All Time High4월 6일, 2022 (3 years ago)
INR 7,217.94
99.22%
All Time Low9월 18일, 2024 (10 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 55.441969
INR 0
INR 56.205922
INR 55.058247
2025. 7. 25.
INR 55.428627
INR 55.441969
INR 55.636885
INR 54.259815
2025. 7. 24.
INR 56.461333
INR 55.428627
INR 56.730952
INR 54.005822
2025. 7. 23.
INR 59.304423
INR 56.461333
INR 59.64206
INR 55.510089
2025. 7. 22.
INR 60.414082
INR 59.304423
INR 61.007756
INR 58.371714
2025. 7. 21.
INR 59.715253
INR 60.414082
INR 61.403063
INR 59.684706
2025. 7. 20.
INR 56.425158
INR 59.715253
INR 59.754335
INR 56.187334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,318
0.80%
Market CapINR 2.35T
VolumeINR 23.92B
2
INR 3,777.9
1.00%
Market CapINR 456.18B
VolumeINR 22.92B
3
INR 3.21
1.57%
Market CapINR 190.32B
VolumeINR 3.37B
5
INR 797.25
1.97%
Market CapINR 111.06B
VolumeINR 981.6M
6
INR 187.37
0.52%
Market CapINR 100.98B
VolumeINR 5.45B
8
INR 0.240009
1.04%
Market CapINR 36.1B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2674
INR 314.25
2.18%
Market CapINR 280.38M
VolumeINR 823,683
2677
Market CapINR 278.91M
VolumeINR 34.14M
2676
INR 0.00000073
1.51%
Market CapINR 278.83M
VolumeINR 14,495
2679
INR 4.14
0.10%
Market CapINR 278.31M
VolumeINR 7.74M
2680
INR 0.00000066
0.44%
Market CapINR 278.23M
VolumeINR 12.68M

Data provided by Coingecko API