Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 54.17+ 1.86%
Market Cap
INR 271.01M
1.65%
Volume (24)
INR 28,238,738
0.86%
Circulating Supply
5,013,587 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 54.17

Price Change

INR 0.9902
1.86%
24h Low / 24h High
INR 52.38 / INR 54.39

Trading Volume

INR 28,238,738
0.86%
Volume / Market Cap
0.10419732
Market Dominance
0.000079703804%
Market Rank
#2830

Shade Protocol Supply

Circulating Supply
5,013,587 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 271,012,130
1.65%

Fully Diluted
Market Cap

INR 540,555,350
1.88%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 52.803387 / INR 53.314374
Yesterday's Open / Close
INR 53.314374 / INR 52.803387
Yesterday's Change
2.09%
Yesterday's Volume
INR 28,184,679

Shade Protocol Price History

7d Low / 7d High
INR 0.52041343 / INR 0.6625161
30d Low / 30d High
INR 52.803387 / INR 57.858525
90d Low / 90d High
INR 49.293689 / INR 57.858525
52 Week Low / 52 Week High
INR 45.176638 / INR 57.858525
All Time High4월 6일, 2022 (3 years ago)
INR 7,217.94
99.25%
All Time Low9월 18일, 2024 (11 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shade Protocol Price Chart (SHD to INR)

    SHDINR by TradingView

    Shade Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 56.721746
    INR 0
    INR 56.721746
    INR 52.803387
    2025. 8. 24.
    INR 56.88207
    INR 56.721746
    INR 57.858525
    INR 55.613862
    2025. 8. 23.
    INR 56.875393
    INR 56.88207
    INR 57.144488
    INR 55.493688
    2025. 8. 22.
    INR 50.847667
    INR 56.875393
    INR 57.629191
    INR 49.293689
    2025. 8. 21.
    INR 46.842613
    INR 50.847667
    INR 51.26417
    INR 46.407331
    2025. 8. 20.
    INR 45.378963
    INR 46.842613
    INR 46.786554
    INR 45.332902
    2025. 8. 19.
    INR 46.13831
    INR 45.378963
    INR 46.268515
    INR 45.176638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 26 seconds

    Explore Our Other Products for SHD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,905
    1.72%
    Market CapINR 2.23T
    VolumeINR 46.33B
    2
    INR 4,604.27
    5.45%
    Market CapINR 555.33B
    VolumeINR 46.14B
    3
    INR 3.02
    6.03%
    Market CapINR 179.71B
    VolumeINR 6.82B
    5
    INR 863.33
    2.70%
    Market CapINR 120.15B
    VolumeINR 1.65B
    6
    INR 196.67
    5.49%
    Market CapINR 106.23B
    VolumeINR 8.29B
    10
    INR 0.21928
    5.47%
    Market CapINR 33.01B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2828
    INR 0.00000895
    2.92%
    Market CapINR 271.21M
    VolumeINR 2.19M
    2829
    Market CapINR 271.13M
    VolumeINR 4.78M
    2832
    INR 1.17
    27.08%
    Market CapINR 271.13M
    VolumeINR 1.93M
    2831
    Market CapINR 270.76M
    VolumeINR 562,581
    2833
    INR 0.01502903
    8.31%
    Market CapINR 270.36M
    VolumeINR 13.11M

    Data provided by Coingecko API