Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 55.7 -7.27%
Market Cap
INR 259.23M
5.98%
Volume (24)
INR 29,336,511
1.16%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 55.7

Price Change

INR -4.3652556
7.27%
24h Low / 24h High
INR 55.77 / INR 60.55

Trading Volume

INR 29,336,511
1.16%
Volume / Market Cap
0.11316802
Market Dominance
0.00011470423%
Market Rank
#2145

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 259,229,690
5.98%

Fully Diluted
Market Cap

INR 558,623,640
2.29%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 56.872814 / INR 57.46859
Yesterday's Open / Close
INR 56.872814 / INR 57.46859
Yesterday's Change
2.57%
Yesterday's Volume
INR 29,514,042

Shade Protocol Price History

7d Low / 7d High
INR 0.64264252 / INR 0.82629611
30d Low / 30d High
INR 56.872814 / INR 60.266547
90d Low / 90d High
INR 55.134264 / INR 66.209375
52 Week Low / 52 Week High
INR 55.134264 / INR 70.597134
All Time High4월 6일, 2022 (3 years ago)
INR 7,217.94
99.23%
All Time Low9월 18일, 2024 (6 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
2025. 4. 8.
INR 59.777399
INR 0
INR 60.266547
INR 56.872814
2025. 4. 7.
INR 58.405348
INR 59.777399
INR 59.8116
INR 55.134264
2025. 4. 6.
INR 63.632337
INR 58.405348
INR 63.679993
INR 58.357027
2025. 4. 5.
INR 66.052132
INR 63.632337
INR 66.230752
INR 63.11326
2025. 4. 4.
INR 66.417083
INR 66.052132
INR 66.645948
INR 64.657695
2025. 4. 3.
INR 67.508809
INR 66.417083
INR 68.962307
INR 64.983535
2025. 4. 2.
INR 70.260224
INR 67.508809
INR 70.597134
INR 67.385412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,491
6.00%
Market CapINR 1.5T
VolumeINR 48.29B
2
INR 1,422.4
10.06%
Market CapINR 171.6B
VolumeINR 20.45B
4
INR 1.76
8.31%
Market CapINR 102.44B
VolumeINR 5.79B
5
INR 543.19
3.26%
Market CapINR 79.14B
VolumeINR 961.29M
7
INR 103.08
6.71%
Market CapINR 53.07B
VolumeINR 6.35B
9
INR 0.139911
7.97%
Market CapINR 20.8B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2143
INR 40.45
7.01%
Market CapINR 260.11M
VolumeINR 129.99M
2144
INR 0.00022611
1.41%
Market CapINR 260.01M
VolumeINR 17,070
2158
INR 0.262069
5.34%
Market CapINR 259.76M
VolumeINR 149.32M
2147
INR 8.66
3.87%
Market CapINR 258.66M
VolumeINR 177,859
2148
INR 0.259693
20.67%
Market CapINR 258.57M
VolumeINR 5.44M

Data provided by Coingecko API