Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
20.33+ 31.84%
Market Cap
€10.68M
30.68%
Volume (24)
868,560
10.11%
Circulating Supply
525,311 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
€20.33

Price Change

€4.91
31.84%
24h Low / 24h High
€15.09 / €22.55

Trading Volume

€868,560
10.11%
Volume / Market Cap
0.081336931
Market Dominance
0.00031293527%
Market Rank
#1589

Shadow Liquid Staking Token Supply

Circulating Supply
525,310.848 X33
Total Supply
519,436.57 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
€10,678,544
30.68%

Fully Diluted
Market Cap

€10,559,131
21.08%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
€16.491155 / €17.08641
Yesterday's Open / Close
€17.08641 / €16.491155
Yesterday's Change
21.09%
Yesterday's Volume
€363,202.76

Shadow Liquid Staking Token Price History

7d Low / 7d High
€17.030828 / €28.18069
30d Low / 30d High
€14.8439 / €17.08641
90d Low / 90d High
€14.8439 / €20.890974
52 Week Low / 52 Week High
€14.8439 / €25.080209
All Time High2월 24일, 2025 (5 months ago)
€126.97
83.96%
All Time Low7월 29일, 2025 (2 days ago)
€13
56.62%

Data provided by Coingecko API

X33 to EUR converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to EUR)

X33EUR by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (EUR)

Date
2025. 7. 30.
€16.739522
€0
€17.08641
€14.8439
2025. 7. 29.
€17.685673
€16.739522
€17.685673
€16.096231
2025. 7. 28.
€18.575446
€17.685673
€19.791105
€17.533888
2025. 7. 27.
€20.173389
€18.575446
€20.890974
€18.426885
2025. 7. 26.
€23.475915
€20.173389
€23.475915
€19.294461
2025. 7. 25.
€22.239295
€23.475915
€23.863511
€21.202504
2025. 7. 24.
€23.776829
€22.239295
€25.080209
€21.401188

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,485
0.61%
Market Cap€2.36T
Volume€44.66B
2
3,799.09
0.20%
Market Cap€458.59B
Volume€32.99B
3
3.12
0.53%
Market Cap€184.84B
Volume€5.25B
5
808.47
2.23%
Market Cap€112.57B
Volume€1.61B
6
178.96
0.21%
Market Cap€96.32B
Volume€5.91B
9
0.22
0.71%
Market Cap€33B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1582
0.14
1.13%
Market Cap€10.73M
Volume€1.46M
1583
0.64
1.73%
Market Cap€10.72M
Volume€32,475
1586
0.12
10.18%
Market Cap€10.68M
Volume€283,919
1585
0.01
9.17%
Market Cap€10.68M
Volume€1.03M
1587
0.01
4.18%
Market Cap€10.66M
Volume€1.03M

Data provided by Coingecko API