Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
31.45 -1.67%
Market Cap
€17.64M
0.57%
Volume (24)
835,389
0.26%
Circulating Supply
560,851 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
€31.45

Price Change

€-0.53552818
1.67%
24h Low / 24h High
€30.66 / €36.6

Trading Volume

€835,389
0.26%
Volume / Market Cap
0.047347255
Market Dominance
0.00052317805%
Market Rank
#1251

Shadow Liquid Staking Token Supply

Circulating Supply
560,851.06 X33
Total Supply
560,907.519 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
€17,643,874
0.57%

Fully Diluted
Market Cap

€17,643,874
0.92%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
€31.092727 / €31.248413
Yesterday's Open / Close
€31.092727 / €31.248413
Yesterday's Change
0.90%
Yesterday's Volume
€767,879.65

Shadow Liquid Staking Token Price History

7d Low / 7d High
€26.641691 / €42.557857
30d Low / 30d High
€30.495027 / €36.595841
90d Low / 90d High
€22.879882 / €36.595841
52 Week Low / 52 Week High
€22.791966 / €36.595841
All Time HighFeb 24, 2025 (4 months ago)
€126.97
75.34%
All Time LowJun 21, 2025 (27 days ago)
€15.05
108.03%

Data provided by Coingecko API

X33 to EUR converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to EUR)

X33EUR by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (EUR)

Date
7/18/2025
€32.206768
€0
€36.595841
€31.092727
7/17/2025
€26.105379
€32.206768
€31.61464
€25.925437
7/16/2025
€24.214742
€26.105379
€27.413787
€23.732434
7/15/2025
€23.653502
€24.214742
€23.986314
€22.879882
7/14/2025
€24.241185
€23.653502
€25.922026
€23.587757
7/13/2025
€23.805303
€24.241185
€24.934576
€23.248175
7/12/2025
€25.281085
€23.805303
€26.028673
€22.791966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,053
2.01%
Market Cap€2.35T
Volume€56.37B
2
3,539
1.41%
Market Cap€426.98B
Volume€67.74B
3
3.45
4.55%
Market Cap€204.33B
Volume€14.48B
5
724.34
0.92%
Market Cap€105.67B
Volume€3.38B
6
176.38
2.10%
Market Cap€94.86B
Volume€17.2B
8
0.24
4.83%
Market Cap€36.31B
Volume€21.82B

Data provided by Coingecko API

More Cryptocurrencies

1248
0.00197085
0.93%
Market Cap€17.8M
Volume€2.85M
1249
0.3
14.05%
Market Cap€17.74M
Volume€3.01M
1250
0.03
1.54%
Market Cap€17.66M
Volume€2.04M
1252
0.02
0.05%
Market Cap€17.61M
Volume€5.25M
1253
0.00281392
2.10%
Market Cap€17.57M
Volume€0

Data provided by Coingecko API