Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
JPY 0.365087 -4.36%
Market Cap
JPY 361.47M
3.87%
Volume (24)
JPY 44,488,766
0.31%
Circulating Supply
990,214,440 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
JPY 0.365087

Price Change

JPY -0.016659225
4.36%
24h Low / 24h High
JPY 0.362739 / JPY 0.381746

Trading Volume

JPY 44,488,766
0.31%
Volume / Market Cap
0.1230779
Market Dominance
0.000083920756%
Market Rank
#2553

Shark Cat Supply

Circulating Supply
990,214,435.646 SC
Total Supply
990,214,435.646 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
JPY 361,468,340
3.87%

Fully Diluted
Market Cap

JPY 361,468,340
3.58%

Shark Cat Price Yesterday

Yesterday's Low / High
JPY 0.37769606 / JPY 0.37952232
Yesterday's Open / Close
JPY 0.37769606 / JPY 0.37952232
Yesterday's Change
3.57%
Yesterday's Volume
JPY 79,555,044

Shark Cat Price History

7d Low / 7d High
JPY 0.0025046532 / JPY 0.0032771728
30d Low / 30d High
JPY 0.37769606 / JPY 0.41630385
90d Low / 90d High
JPY 0.37769606 / JPY 0.4658061
52 Week Low / 52 Week High
JPY 0.3681197 / JPY 0.46969667
All Time High3월 31일, 2024 (1 years ago)
JPY 53.26
99.32%
All Time Low4월 7일, 2025 (26 days ago)
JPY 0.166416
119.01%

Data provided by Coingecko API

SC to JPY converter

Shark Cat
Shark CatSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to JPY)

SCJPY by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.411081
JPY 0
JPY 0.413609
JPY 0.377696
2025. 5. 1.
JPY 0.397371
JPY 0.411081
JPY 0.420008
JPY 0.397371
2025. 4. 30.
JPY 0.435899
JPY 0.397371
JPY 0.436417
JPY 0.390966
2025. 4. 29.
JPY 0.418677
JPY 0.435899
JPY 0.465806
JPY 0.418677
2025. 4. 28.
JPY 0.413373
JPY 0.418677
JPY 0.469697
JPY 0.401395
2025. 4. 27.
JPY 0.370415
JPY 0.413373
JPY 0.432403
JPY 0.36812
2025. 4. 26.
JPY 0.417808
JPY 0.370415
JPY 0.421331
JPY 0.368965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,288
0.82%
Market CapJPY 1.91T
VolumeJPY 14.2B
2
JPY 1,833.12
0.75%
Market CapJPY 221.25B
VolumeJPY 6.46B
4
JPY 2.19
0.73%
Market CapJPY 128.07B
VolumeJPY 1.27B
5
JPY 599.15
0.04%
Market CapJPY 87.4B
VolumeJPY 403.94M
6
JPY 147.17
0.90%
Market CapJPY 76.22B
VolumeJPY 1.97B
8
JPY 0.177063
1.83%
Market CapJPY 26.39B
VolumeJPY 625.73M

Data provided by Coingecko API

More Cryptocurrencies

2548
JPY 0.363201
0.95%
Market CapJPY 362.45M
VolumeJPY 8.61M
2549
JPY 0.190379
5.53%
Market CapJPY 362.16M
VolumeJPY 1.18M
2551
JPY 3,629.24
1.43%
Market CapJPY 362.03M
VolumeJPY 95,805
2545
JPY 0.03611664
7.10%
Market CapJPY 361.13M
VolumeJPY 94.33M
2554
JPY 4.01
0%
Market CapJPY 355.28M
VolumeJPY 1,441

Data provided by Coingecko API