Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
JPY 0.746969+ 1.71%
Market Cap
JPY 740.72M
1.78%
Volume (24)
JPY 116,832,120
41.27%
Circulating Supply
991,102,950 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
JPY 0.746969

Price Change

JPY 0.0125311
1.71%
24h Low / 24h High
JPY 0.71498 / JPY 0.829307

Trading Volume

JPY 116,832,120
41.27%
Volume / Market Cap
0.15772832
Market Dominance
0.00013344238%
Market Rank
#2320

Shark Cat Supply

Circulating Supply
991,102,954.046 SC
Total Supply
991,102,954.046 SC
Max Supply
989,995,186 SC

Shark Cat Market Cap

Market Cap
JPY 740,717,420
1.78%

Fully Diluted
Market Cap

JPY 740,717,420
5.15%

Shark Cat Price Yesterday

Yesterday's Low / High
JPY 0.76247796 / JPY 0.81334336
Yesterday's Open / Close
JPY 0.76247796 / JPY 0.81334336
Yesterday's Change
5.20%
Yesterday's Volume
JPY 144,612,980

Shark Cat Price History

7d Low / 7d High
JPY 0.0046135838 / JPY 0.008859369
30d Low / 30d High
JPY 0.71983489 / JPY 0.83787784
90d Low / 90d High
JPY 0.71983489 / JPY 0.97705759
52 Week Low / 52 Week High
JPY 0.71983489 / JPY 1.4062468
All Time High3월 31일, 2024 (10 months ago)
JPY 53.26
98.60%
All Time Low1월 25일, 2025 (0 days ago)
JPY 0.71498
4.46%

Data provided by Coingecko API

SC to JPY converter

Shark Cat
Shark CatSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to JPY)

SCJPY by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.762921
JPY 0
JPY 0.827117
JPY 0.719835
2025. 1. 24.
JPY 0.818117
JPY 0.762921
JPY 0.847015
JPY 0.791936
2025. 1. 23.
JPY 0.913276
JPY 0.818117
JPY 0.913276
JPY 0.800985
2025. 1. 22.
JPY 0.845564
JPY 0.913276
JPY 0.977058
JPY 0.831209
2025. 1. 21.
JPY 0.83666
JPY 0.845564
JPY 0.923495
JPY 0.766937
2025. 1. 20.
JPY 0.863799
JPY 0.83666
JPY 0.901302
JPY 0.802463
2025. 1. 19.
JPY 1.243235
JPY 0.863799
JPY 1.406247
JPY 0.922551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
0.58%
Market CapJPY 2.08T
VolumeJPY 18.31B
2
JPY 3,338.06
1.36%
Market CapJPY 402.25B
VolumeJPY 11.37B
3
JPY 3.14
1.06%
Market CapJPY 180.9B
VolumeJPY 2.9B
5
JPY 258.94
4.80%
Market CapJPY 126.02B
VolumeJPY 5.02B
6
JPY 688.75
0.98%
Market CapJPY 100.48B
VolumeJPY 417.88M
7
JPY 0.354258
1.55%
Market CapJPY 52.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 1.035
20.61%
Market CapJPY 743.43M
VolumeJPY 10.41M
2324
JPY 0.741352
15.87%
Market CapJPY 741.35M
VolumeJPY 456.39M
2318
JPY 0.742501
5.02%
Market CapJPY 740.97M
VolumeJPY 84.59M
2319
JPY 1.054
17.11%
Market CapJPY 738.87M
VolumeJPY 65.72M
2321
JPY 5.84
1.29%
Market CapJPY 738.67M
VolumeJPY 2.5M

Data provided by Coingecko API