Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
JPY 0.357054 -1.27%
Market Cap
JPY 353.32M
1.54%
Volume (24)
JPY 258,032,770
8.71%
Circulating Supply
990,294,350 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
JPY 0.357054

Price Change

JPY -0.0045887656
1.27%
24h Low / 24h High
JPY 0.292658 / JPY 0.36884

Trading Volume

JPY 258,032,770
8.71%
Volume / Market Cap
0.73030184
Market Dominance
0.000069759559%
Market Rank
#2628

Shark Cat Supply

Circulating Supply
990,294,351.473 SC
Total Supply
990,294,351.473 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
JPY 353,323,460
1.54%

Fully Diluted
Market Cap

JPY 353,323,460
2.10%

Shark Cat Price Yesterday

Yesterday's Low / High
JPY 0.36237218 / JPY 0.36649953
Yesterday's Open / Close
JPY 0.36649953 / JPY 0.36237218
Yesterday's Change
2.03%
Yesterday's Volume
JPY 111,319,840

Shark Cat Price History

7d Low / 7d High
JPY 0.0020419307 / JPY 0.0033420438
30d Low / 30d High
JPY 0.36237218 / JPY 0.45999635
90d Low / 90d High
JPY 0.36237218 / JPY 0.49844909
52 Week Low / 52 Week High
JPY 0.36237218 / JPY 0.49844909
All Time High3월 31일, 2024 (11 months ago)
JPY 53.26
99.33%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.292658
22.67%

Data provided by Coingecko API

SC to JPY converter

Shark Cat
Shark CatSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to JPY)

SCJPY by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.455128
JPY 0
JPY 0.455128
JPY 0.362372
2025. 2. 23.
JPY 0.489906
JPY 0.455128
JPY 0.489906
JPY 0.453681
2025. 2. 22.
JPY 0.451999
JPY 0.489906
JPY 0.498449
JPY 0.451999
2025. 2. 21.
JPY 0.435885
JPY 0.451999
JPY 0.493789
JPY 0.429525
2025. 2. 20.
JPY 0.400129
JPY 0.435885
JPY 0.447929
JPY 0.400056
2025. 2. 19.
JPY 0.412419
JPY 0.400129
JPY 0.41481
JPY 0.380818
2025. 2. 18.
JPY 0.444545
JPY 0.412419
JPY 0.449104
JPY 0.404859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,924
4.47%
Market CapJPY 1.77T
VolumeJPY 102.18B
2
JPY 2,517.15
1.92%
Market CapJPY 304.76B
VolumeJPY 44.98B
4
JPY 2.34
0.90%
Market CapJPY 136.7B
VolumeJPY 14.7B
5
JPY 625.67
1.01%
Market CapJPY 91.62B
VolumeJPY 2.06B
6
JPY 145.4
0.23%
Market CapJPY 72.29B
VolumeJPY 12.01B
8
JPY 0.213061
0.50%
Market CapJPY 31.64B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 1.19
2.54%
Market CapJPY 354.42M
VolumeJPY 779,815
2631
JPY 0.374339
0.63%
Market CapJPY 354.15M
VolumeJPY 15.63M
2632
JPY 1.077
7.04%
Market CapJPY 353.35M
VolumeJPY 47.55M
2633
JPY 1.26
2.49%
Market CapJPY 353.33M
VolumeJPY 3.09M
2634
JPY 60.74
4.46%
Market CapJPY 352.97M
VolumeJPY 24.4M

Data provided by Coingecko API