Sheep Wif Hat (SWIF) Live Price

Sheep Wif Hat logo
SWIFSheep Wif Hat
BRL 0.013009+ 73.36%
Market Cap
BRL 11.79M
72.31%
Volume (24)
BRL 9,891,692
4.35%
Circulating Supply
917,005,980 SWIF
Issue Date
-

Data provided by Coingecko API

SWIF price Statistics

Sheep Wif Hat Price Today

Sheep Wif Hat Price
BRL 0.01300882

Price Change

BRL 0.00550482
73.36%
24h Low / 24h High
BRL 0.007504 / BRL 0.01484325

Trading Volume

BRL 9,891,692
4.35%
Volume / Market Cap
0.83908116
Market Dominance
0.00005446613%
Market Rank
#3165

Sheep Wif Hat Supply

Circulating Supply
917,005,983.966 SWIF
Total Supply
917,005,983.966 SWIF
Max Supply
1,000,000,000 SWIF

Sheep Wif Hat Market Cap

Market Cap
BRL 11,788,719
72.31%

Fully Diluted
Market Cap

BRL 11,788,719
13.94%

Sheep Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.0099298402 / BRL 0.012635364
Yesterday's Open / Close
BRL 0.0099298402 / BRL 0.012635364
Yesterday's Change
15.30%
Yesterday's Volume
BRL 8,826,869.3

Sheep Wif Hat Price History

7d Low / 7d High
BRL 0.00088913816 / BRL 0.0027384053
30d Low / 30d High
BRL 0.0068748744 / BRL 0.014843252
90d Low / 90d High
BRL 0.004829265 / BRL 0.014843252
52 Week Low / 52 Week High
BRL 0.004829265 / BRL 0.014843252
All Time High8월 12일, 2025 (20 days ago)
BRL 0.174951
92.65%
All Time Low8월 28일, 2025 (4 days ago)
BRL 0.00474863
170.72%

Data provided by Coingecko API

SWIF to BRL converter

Sheep Wif Hat
Sheep Wif HatSWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWIF Safely with 3Commas

Use a proven backtested strategy for SWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheep Wif Hat Price Chart (SWIF to BRL)

    SWIFBRL by TradingView

    Sheep Wif Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheep Wif Hat Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.006875
    BRL 0
    BRL 0.014843
    BRL 0.006875
    2025. 8. 31.
    BRL 0.005387
    BRL 0.006875
    BRL 0.008818
    BRL 0.005261
    2025. 8. 30.
    BRL 0.005704
    BRL 0.005387
    BRL 0.005748
    BRL 0.004829
    2025. 8. 29.
    BRL 0.005348
    BRL 0.005704
    BRL 0.006431
    BRL 0.005309
    2025. 8. 28.
    BRL 0.006756
    BRL 0.005348
    BRL 0.006903
    BRL 0.004929
    2025. 8. 27.
    BRL 0.007662
    BRL 0.006756
    BRL 0.008105
    BRL 0.006775
    2025. 8. 26.
    BRL 0.007855
    BRL 0.007662
    BRL 0.008657
    BRL 0.00758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 56 seconds

    Explore Our Other Products for SWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,333
    2.70%
    Market CapBRL 2.2T
    VolumeBRL 42.66B
    2
    BRL 4,381.44
    0.09%
    Market CapBRL 528.26B
    VolumeBRL 30.64B
    4
    BRL 2.8
    2.35%
    Market CapBRL 166.42B
    VolumeBRL 7.36B
    5
    BRL 851.97
    0.06%
    Market CapBRL 118.56B
    VolumeBRL 1.57B
    6
    BRL 202.38
    2.33%
    Market CapBRL 109.46B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.79%
    Market CapBRL 32.18B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3164
    BRL 0.01
    7.57%
    Market CapBRL 11.84M
    VolumeBRL 910,759
    3161
    BRL 0.01
    14.93%
    Market CapBRL 11.81M
    VolumeBRL 2.87M
    3146
    BRL 0.02
    10.97%
    Market CapBRL 11.81M
    VolumeBRL 772,518
    Market CapBRL 11.79M
    VolumeBRL 1.72M
    3167
    BRL 0.01
    9.41%
    Market CapBRL 11.78M
    VolumeBRL 818,912

    Data provided by Coingecko API