Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 210.31+ 6.04%
Market Cap
RUB 251.33M
5.98%
Volume (24)
RUB 4,034,313
12.06%
Circulating Supply
1,195,051 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 210.31

Price Change

RUB 11.98
6.04%
24h Low / 24h High
RUB 188.28 / RUB 220.06

Trading Volume

RUB 4,034,313
12.06%
Volume / Market Cap
0.016051877
Market Dominance
0.000063037426%
Market Rank
#2978

Shezmu Supply

Circulating Supply
1,195,051.021 SHEZMU
Total Supply
1,326,788.52 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 251,329,670
5.98%

Fully Diluted
Market Cap

RUB 279,016,630
5.97%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 197.87905 / RUB 199.02184
Yesterday's Open / Close
RUB 197.87905 / RUB 199.02184
Yesterday's Change
5.98%
Yesterday's Volume
RUB 2,310,960.3

Shezmu Price History

7d Low / 7d High
RUB 1.8438551 / RUB 2.4814336
30d Low / 30d High
RUB 195.90214 / RUB 235.10813
90d Low / 90d High
RUB 192.75085 / RUB 237.50862
52 Week Low / 52 Week High
RUB 192.75085 / RUB 291.07746
All Time High1월 16일, 2024 (12 months ago)
RUB 3,973.06
94.71%
All Time Low6월 15일, 2024 (7 months ago)
RUB 136.35
54.24%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 225.467895
RUB 0
RUB 225.467895
RUB 195.902137
2025. 1. 11.
RUB 237.508622
RUB 225.467895
RUB 237.508622
RUB 211.372479
2025. 1. 10.
RUB 215.21769
RUB 237.508622
RUB 234.293468
RUB 195.332254
2025. 1. 9.
RUB 217.047555
RUB 215.21769
RUB 230.996434
RUB 192.750847
2025. 1. 8.
RUB 234.310432
RUB 217.047555
RUB 240.976192
RUB 214.843921
2025. 1. 7.
RUB 264.128391
RUB 234.310432
RUB 264.266481
RUB 232.606284
2025. 1. 6.
RUB 280.832243
RUB 264.128391
RUB 291.077464
RUB 261.159504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,211
0.02%
Market CapRUB 1.87T
VolumeRUB 75.87B
2
RUB 3,129.84
3.67%
Market CapRUB 377.13B
VolumeRUB 41.62B
3
RUB 2.52
0.90%
Market CapRUB 144.65B
VolumeRUB 9.33B
5
RUB 685.77
0.82%
Market CapRUB 100.04B
VolumeRUB 1.3B
6
RUB 182.97
2.21%
Market CapRUB 88.9B
VolumeRUB 6.27B
7
RUB 0.336833
0.70%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 0.0000006
3.34%
Market CapRUB 252.2M
VolumeRUB 7.66M
2976
RUB 0.736418
5.83%
Market CapRUB 251.86M
VolumeRUB 1.56M
2977
RUB 0.00000042
2.67%
Market CapRUB 251.78M
VolumeRUB 271,086
2980
RUB 0.901612
1.16%
Market CapRUB 251.04M
VolumeRUB 3.51M
2981
RUB 0.088062
3.70%
Market CapRUB 250.86M
VolumeRUB 1.81M

Data provided by Coingecko API