Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 57.09+ 21.01%
Market Cap
RUB 76.55M
21.97%
Volume (24)
RUB 1,092,411
18.78%
Circulating Supply
1,340,850 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 57.09

Price Change

RUB 9.91
21.01%
24h Low / 24h High
RUB 46.07 / RUB 58.95

Trading Volume

RUB 1,092,411
18.78%
Volume / Market Cap
0.014269975
Market Dominance
0.000024277033%
Market Rank
#3860

Shezmu Supply

Circulating Supply
1,340,849.826 SHEZMU
Total Supply
1,449,887.091 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 76,553,113
21.97%

Fully Diluted
Market Cap

RUB 82,778,376
10.49%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 50.632925 / RUB 52.711751
Yesterday's Open / Close
RUB 52.711751 / RUB 50.632925
Yesterday's Change
10.48%
Yesterday's Volume
RUB 989,801.35

Shezmu Price History

7d Low / 7d High
RUB 0.49932081 / RUB 0.78181558
30d Low / 30d High
RUB 47.018775 / RUB 52.711751
90d Low / 90d High
RUB 47.018775 / RUB 63.848665
52 Week Low / 52 Week High
RUB 47.018775 / RUB 75.773291
All Time High1월 16일, 2024 (1 years ago)
RUB 3,973.06
98.56%
All Time Low2월 12일, 2025 (0 days ago)
RUB 46.07
23.95%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 50.85523
RUB 0
RUB 52.711751
RUB 47.018775
2025. 2. 11.
RUB 52.280967
RUB 50.85523
RUB 56.706043
RUB 47.881516
2025. 2. 10.
RUB 54.530107
RUB 52.280967
RUB 55.719423
RUB 51.725122
2025. 2. 9.
RUB 64.733165
RUB 54.530107
RUB 65.01802
RUB 52.879614
2025. 2. 8.
RUB 71.930608
RUB 64.733165
RUB 75.773291
RUB 62.730298
2025. 2. 7.
RUB 63.824931
RUB 71.930608
RUB 68.845655
RUB 63.824931
2025. 2. 6.
RUB 72.50334
RUB 63.824931
RUB 75.18866
RUB 63.607154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,301
0.72%
Market CapRUB 1.91T
VolumeRUB 43.59B
2
RUB 2,660.06
2.12%
Market CapRUB 321.08B
VolumeRUB 20.75B
4
RUB 2.45
2.24%
Market CapRUB 141.77B
VolumeRUB 3.71B
5
RUB 709.45
7.99%
Market CapRUB 103.53B
VolumeRUB 4.68B
6
RUB 192.73
0.22%
Market CapRUB 94.09B
VolumeRUB 4.11B
8
RUB 0.25721
1.24%
Market CapRUB 38.1B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3859
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3861
RUB 3.65
6.58%
Market CapRUB 76.68M
VolumeRUB 741,532
3862
RUB 0.425576
20.54%
Market CapRUB 76.57M
VolumeRUB 1.63M
3864
RUB 0.077703
4.05%
Market CapRUB 76.53M
VolumeRUB 72.61M
Market CapRUB 76.49M
VolumeRUB 68.18M

Data provided by Coingecko API