Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 514.88+8.38%
Market Cap
RUB 128.32M
9.29%
Volume (24)
RUB 8,944,830
0.75%
Circulating Supply
251,370 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 514.88

Price Change

RUB 39.8
8.38%
24h Low / 24h High
RUB 462.76 / RUB 678.99

Trading Volume

RUB 8,944,830
0.75%
Volume / Market Cap
0.069708465
Market Dominance
0.000055856708%
Market Rank
#2498

Shezmu Supply

Circulating Supply
251,369.874 SHEZMU
Total Supply
465,653.71 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 128,317,700
9.29%

Fully Diluted
Market Cap

RUB 237,703,960
6.78%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 478.05361 / RUB 478.0883
Yesterday's Open / Close
RUB 478.05361 / RUB 478.0883
Yesterday's Change
7.70%
Yesterday's Volume
RUB 3,384,991.4

Shezmu Price History

7d Low / 7d High
RUB 4.5988287 / RUB 6.950509
30d Low / 30d High
RUB 435.61644 / RUB 531.98947
90d Low / 90d High
RUB 433.44286 / RUB 531.98947
52 Week Low / 52 Week High
RUB 433.44286 / RUB 607.45894
All Time High1월 16일, 2024 (3 months ago)
RUB 3,973.06
87.18%
All Time Low11월 30일, 2023 (4 months ago)
RUB 364.66
39.62%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 489.499303
RUB 0
RUB 492.560229
RUB 435.616442
2024. 4. 18.
RUB 466.06255
RUB 489.499303
RUB 531.989471
RUB 433.44286
2024. 4. 17.
RUB 442.590906
RUB 466.06255
RUB 483.264133
RUB 441.631783
2024. 4. 16.
RUB 490.483702
RUB 442.590906
RUB 510.569789
RUB 433.45844
2024. 4. 15.
RUB 532.640313
RUB 490.483702
RUB 545.232837
RUB 514.123425
2024. 4. 14.
RUB 474.083167
RUB 532.640313
RUB 607.458936
RUB 474.083167
2024. 4. 13.
RUB 585.458253
RUB 474.083167
RUB 587.370916
RUB 449.162137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,462
1.93%
Market CapRUB 1.29T
VolumeRUB 26.16B
2
RUB 3,130.77
2.01%
Market CapRUB 373.56B
VolumeRUB 10.48B
4
RUB 570.86
2.14%
Market CapRUB 87.73B
VolumeRUB 863.81M
8
RUB 0.526067
4.68%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.496669
6.02%
Market CapRUB 17.51B
VolumeRUB 526.95M
577
RUB 1.006
0.46%
Market CapRUB 70.75M
VolumeRUB 652,039

Data provided by Coingecko API

More Cryptocurrencies

2499
RUB 0.156875
1.81%
Market CapRUB 128.74M
VolumeRUB 57,942
2495
RUB 1.47
1.79%
Market CapRUB 128.67M
VolumeRUB 1.44M
2496
RUB 3.57
0.28%
Market CapRUB 128.47M
VolumeRUB 13,318
2500
RUB 0.03705775
3.99%
Market CapRUB 128.17M
VolumeRUB 1.17M
2501
RUB 0.00174079
0.18%
Market CapRUB 127.72M
VolumeRUB 1,920

Data provided by Coingecko API