Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
RUB 12.53+ 8.35%
Market Cap
RUB 17.87M
8.57%
Volume (24)
RUB 83,875
0.21%
Circulating Supply
1,426,920 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
RUB 12.53

Price Change

RUB 0.96586
8.35%
24h Low / 24h High
RUB 11.47 / RUB 12.6

Trading Volume

RUB 83,875
0.21%
Volume / Market Cap
0.004692523
Market Dominance
0.0000058810334%
Market Rank
#5984

Shezmu Supply

Circulating Supply
1,426,919.889 SHEZMU
Total Supply
1,531,657.389 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
RUB 17,874,180
8.57%

Fully Diluted
Market Cap

RUB 19,186,164
8.51%

Shezmu Price Yesterday

Yesterday's Low / High
RUB 11.53188 / RUB 11.555924
Yesterday's Open / Close
RUB 11.555924 / RUB 11.53188
Yesterday's Change
8.54%
Yesterday's Volume
RUB 74,172.938

Shezmu Price History

7d Low / 7d High
RUB 0.12948413 / RUB 0.18142989
30d Low / 30d High
RUB 11.266185 / RUB 11.790686
90d Low / 90d High
RUB 11.202992 / RUB 12.131399
52 Week Low / 52 Week High
RUB 10.357878 / RUB 14.712684
All Time High1월 16일, 2024 (1 years ago)
RUB 3,973.06
99.68%
All Time Low3월 8일, 2025 (5 months ago)
RUB 8.55
47.39%

Data provided by Coingecko API

SHEZMU to RUB converter

Shezmu
ShezmuSHEZMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to RUB)

SHEZMURUB by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 11.506831
RUB 0
RUB 11.555924
RUB 11.266185
2025. 8. 5.
RUB 12.093989
RUB 11.506831
RUB 12.093989
RUB 11.440756
2025. 8. 4.
RUB 11.230138
RUB 12.093989
RUB 12.131399
RUB 11.230138
2025. 8. 3.
RUB 11.230142
RUB 11.230138
RUB 11.597043
RUB 11.202992
2025. 8. 2.
RUB 11.29479
RUB 11.230142
RUB 11.472144
RUB 11.196984
2025. 8. 1.
RUB 13.927608
RUB 11.29479
RUB 14.712684
RUB 10.357878
2025. 7. 31.
RUB 14.13284
RUB 13.927608
RUB 14.420139
RUB 13.831507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,450
2.05%
Market CapRUB 2.34T
VolumeRUB 35.78B
2
RUB 3,899.31
5.92%
Market CapRUB 470.75B
VolumeRUB 30.67B
3
RUB 3.29
9.54%
Market CapRUB 195.07B
VolumeRUB 7.34B
5
RUB 785.71
2.21%
Market CapRUB 109.45B
VolumeRUB 804.66M
6
RUB 174.67
3.83%
Market CapRUB 94.19B
VolumeRUB 4.1B
9
RUB 0.221687
7.95%
Market CapRUB 33.4B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5987
RUB 0.01790105
4.36%
Market CapRUB 17.89M
VolumeRUB 670,395
5988
RUB 0.01802911
12.85%
Market CapRUB 17.89M
VolumeRUB 1.05M
5989
RUB 0.00000004
3.41%
Market CapRUB 17.89M
VolumeRUB 65,936
5990
Market CapRUB 17.85M
VolumeRUB 312,055
5991
RUB 0.396729
7.82%
Market CapRUB 17.84M
VolumeRUB 62,026

Data provided by Coingecko API