BURN (BURN) Live Price

BURN logo
BURNBURN
INR 0.000532 0.00%
Market Cap
INR 100.11M
0%
Volume (24)
INR 1,524
0.12%
Circulating Supply
188,121,740,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BURN Price Today

BURN Price
INR 0.00053217

Trading Volume

INR 1,523.85
0.12%
Volume / Market Cap
0.000015221452
Market Dominance
0.000029212949%
Market Rank
#3944

BURN Supply

Circulating Supply
188,121,742,909.653 BURN
Total Supply
188,121,742,909.653 BURN
Max Supply
988,171,702,065 BURN

BURN Market Cap

Market Cap
INR 100,112,000

Fully Diluted
Market Cap

INR 100,112,000
0.06%

BURN Price Yesterday

Yesterday's Low / High
INR 0.00053216603 / INR 0.000532795
Yesterday's Open / Close
INR 0.00053216603 / INR 0.000532795
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,523.8486

BURN Price History

7d Low / 7d High
INR 0.0000060342021 / INR 0.0000064056372
30d Low / 30d High
INR 0.00053095583 / INR 0.00053416249
90d Low / 90d High
INR 0.00053095583 / INR 0.00056195816
52 Week Low / 52 Week High
INR 0.00053095583 / INR 0.00056195816
All Time High11월 10일, 2023 (1 years ago)
INR 0.00247136
78.47%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.00019608
171.40%

Data provided by Coingecko API

BURN to INR converter

BURN
BURNBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BURN Price Chart (BURN to INR)

    BURNINR by TradingView

    BURN Exchanges

    Instant crypto to crypto exchange coming soon!

    BURN Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.000546
    INR 0
    INR 0.000546
    INR 0.000546
    2025. 8. 27.
    INR 0.000557
    INR 0.000546
    INR 0.000562
    INR 0.000547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 5 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,798
    0.57%
    Market CapINR 2.21T
    VolumeINR 48.46B
    2
    INR 4,321.66
    1.34%
    Market CapINR 522.81B
    VolumeINR 32.27B
    3
    INR 2.83
    1.06%
    Market CapINR 168.54B
    VolumeINR 7.33B
    5
    INR 851.02
    0.15%
    Market CapINR 118.46B
    VolumeINR 1.23B
    6
    INR 209.61
    3.38%
    Market CapINR 113.5B
    VolumeINR 9.26B
    9
    INR 0.214569
    0.31%
    Market CapINR 32.37B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3941
    INR 0.100619
    38.57%
    Market CapINR 100.45M
    VolumeINR 20.67M
    3942
    Market CapINR 100.56M
    VolumeINR 6.21M
    3943
    INR 0.128409
    0.02%
    Market CapINR 100.39M
    VolumeINR 248,847
    3945
    INR 88.07
    0.22%
    Market CapINR 99.98M
    VolumeINR 16.05M
    3946
    INR 0.00099916
    1.42%
    Market CapINR 99.92M
    VolumeINR 1,993

    Data provided by Coingecko API