Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
JPY 0.137308+ 8.85%
Market Cap
JPY 136.44M
7.94%
Volume (24)
JPY 2,703,361
2.76%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
JPY 0.137308

Price Change

JPY 0.01116937
8.85%
24h Low / 24h High
JPY 0.12378 / JPY 0.140314

Trading Volume

JPY 2,703,361
2.76%
Volume / Market Cap
0.01981325
Market Dominance
0.000030215072%
Market Rank
#3591

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
JPY 136,442,080
7.94%

Fully Diluted
Market Cap

JPY 136,442,080
0.36%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
JPY 0.13729084 / JPY 0.13831733
Yesterday's Open / Close
JPY 0.13831733 / JPY 0.13729084
Yesterday's Change
0.36%
Yesterday's Volume
JPY 2,636,300.5

Shibwifhatcoin Price History

7d Low / 7d High
JPY 0.00081167455 / JPY 0.0010283953
30d Low / 30d High
JPY 0.12425103 / JPY 0.13841621
90d Low / 90d High
JPY 0.12163369 / JPY 0.14714123
52 Week Low / 52 Week High
JPY 0.12163369 / JPY 0.15338
All Time High3월 4일, 2024 (11 months ago)
JPY 2.9
95.27%
All Time Low2월 8일, 2024 (1 years ago)
JPY 0.075781
80.83%

Data provided by Coingecko API

SHIB to JPY converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shibwifhatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002139
SHIB/JPY
JPY 0.000001
JPY 36,890,009
Recently

Shibwifhatcoin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.128712
JPY 0
JPY 0.138416
JPY 0.124251
2025. 2. 25.
JPY 0.121634
JPY 0.128712
JPY 0.133862
JPY 0.121634
2025. 2. 24.
JPY 0.14399
JPY 0.121634
JPY 0.147141
JPY 0.131321
2025. 2. 23.
JPY 0.15338
JPY 0.14399
JPY 0.15338
JPY 0.137662
2025. 2. 22.
JPY 0.147589
JPY 0.15338
JPY 0.14975
JPY 0.139386
2025. 2. 21.
JPY 0.141354
JPY 0.147589
JPY 0.150236
JPY 0.139335
2025. 2. 20.
JPY 0.139824
JPY 0.141354
JPY 0.145674
JPY 0.139271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,324
4.48%
Market CapJPY 1.67T
VolumeJPY 75.05B
2
JPY 2,324.58
6.21%
Market CapJPY 280.29B
VolumeJPY 31.05B
4
JPY 2.17
5.05%
Market CapJPY 125.77B
VolumeJPY 6.74B
5
JPY 606.65
3.18%
Market CapJPY 88.61B
VolumeJPY 1.19B
6
JPY 135.44
4.78%
Market CapJPY 67.37B
VolumeJPY 5.7B
8
JPY 0.201972
3.46%
Market CapJPY 29.9B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3498
JPY 0.66066
2.94%
Market CapJPY 148.72M
VolumeJPY 208,563
3503
JPY 1.47
5.99%
Market CapJPY 148.3M
VolumeJPY 458,907
3505
JPY 0.04706732
4.91%
Market CapJPY 148.26M
VolumeJPY 921,894
3550
JPY 0.22496
22.18%
Market CapJPY 148.08M
VolumeJPY 49.87M
3414
JPY 0.148055
15.54%
Market CapJPY 148.05M
VolumeJPY 45.53M
3509
JPY 0.00070686
0%
Market CapJPY 148.44M
VolumeJPY 2,263
3504
JPY 0.153055
1.68%
Market CapJPY 147.45M
VolumeJPY 1.09M
3528
JPY 0.149899
6.26%
Market CapJPY 147.32M
VolumeJPY 14.12M
3515
Market CapJPY 143.53M
VolumeJPY 0
3512
JPY 0.00000035
0.19%
Market CapJPY 146.92M
VolumeJPY 22.16M
3506
Market CapJPY 146.9M
VolumeJPY 16.86M
3514
JPY 1.73
11.58%
Market CapJPY 146.72M
VolumeJPY 4.95M
3516
JPY 0.00036021
0.23%
Market CapJPY 146.63M
VolumeJPY 4.6M
3508
JPY 0.150804
24.72%
Market CapJPY 146.6M
VolumeJPY 4.73M
3510
JPY 1.016
4.00%
Market CapJPY 146.38M
VolumeJPY 14.9M
3523
JPY 0.00000033
0.52%
Market CapJPY 146.44M
VolumeJPY 84,496
3513
JPY 0.146548
3.07%
Market CapJPY 146.27M
VolumeJPY 340,248
3524
JPY 1.63
8.29%
Market CapJPY 146.1M
VolumeJPY 829,196
3511
JPY 5,002.59
3.00%
Market CapJPY 146.05M
VolumeJPY 412,687
3525
JPY 0.145661
4.95%
Market CapJPY 146.06M
VolumeJPY 3.24M
3531
JPY 0.131069
6.71%
Market CapJPY 145.99M
VolumeJPY 170.98M
3522
JPY 0.208295
4.47%
Market CapJPY 146.01M
VolumeJPY 3.08M
3520
JPY 0.637944
16.17%
Market CapJPY 145.92M
VolumeJPY 5.26M
3517
Market CapJPY 145.9M
VolumeJPY 3.92M
3521
JPY 0.00000035
6.34%
Market CapJPY 145.88M
VolumeJPY 6.33M
3519
JPY 0.316909
8.54%
Market CapJPY 145.84M
VolumeJPY 69,209
3526
JPY 0.072332
6.20%
Market CapJPY 145.85M
VolumeJPY 291,547
3518
JPY 146.59
2.01%
Market CapJPY 145.77M
VolumeJPY 1,238
3533
JPY 0.647698
3.05%
Market CapJPY 145.73M
VolumeJPY 189,444
3507
JPY 3.52
0.84%
Market CapJPY 145.72M
VolumeJPY 22.97M
3530
JPY 11.61
0.01%
Market CapJPY 145.41M
VolumeJPY 60.29M
3537
Market CapJPY 145.32M
VolumeJPY 4.01M
3527
JPY 0.00154153
7.62%
Market CapJPY 145.27M
VolumeJPY 127.88M
3536
JPY 0.207515
3.72%
Market CapJPY 144.86M
VolumeJPY 2.5M
3539
JPY 0.119436
4.04%
Market CapJPY 144.83M
VolumeJPY 23.17M
3534
JPY 0.145416
0.79%
Market CapJPY 144.8M
VolumeJPY 1.29M
3535
JPY 0.1456
19.31%
Market CapJPY 144.69M
VolumeJPY 11.22M
3545
JPY 0.149271
8.98%
Market CapJPY 144.65M
VolumeJPY 71.52M
3538
JPY 0.416658
0.56%
Market CapJPY 144.63M
VolumeJPY 382
3532
JPY 332.9
5.79%
Market CapJPY 144.54M
VolumeJPY 2,476
3540
JPY 0.230849
0%
Market CapJPY 144.54M
VolumeJPY 198
3541
JPY 13.52
6.60%
Market CapJPY 144.41M
VolumeJPY 23,533
3547
JPY 0.144142
1.86%
Market CapJPY 144.31M
VolumeJPY 21.4M
3543
Market CapJPY 144.11M
VolumeJPY 383,480
3544
JPY 4.29
2.59%
Market CapJPY 144.02M
VolumeJPY 39,187
3548
JPY 1.84
3.51%
Market CapJPY 143.68M
VolumeJPY 57,810
3542
JPY 0.01701271
0.65%
Market CapJPY 143.7M
VolumeJPY 20.49M
3546
JPY 5.33
0.91%
Market CapJPY 143.17M
VolumeJPY 345,795
3551
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3549
JPY 0.162851
3.74%
Market CapJPY 142.8M
VolumeJPY 255,207
3553
JPY 6.35
0.88%
Market CapJPY 142.55M
VolumeJPY 710
3552
JPY 1.2
5.04%
Market CapJPY 142.41M
VolumeJPY 597,000
3555
JPY 1.42
0.58%
Market CapJPY 142.29M
VolumeJPY 9.65M
3557
JPY 0.14275
4.70%
Market CapJPY 142.26M
VolumeJPY 224,492
3558
JPY 0.426796
0.66%
Market CapJPY 141.89M
VolumeJPY 884,343
3554
JPY 5.95
3.22%
Market CapJPY 141.89M
VolumeJPY 66.01M
3560
JPY 0
1.82%
Market CapJPY 141.65M
VolumeJPY 42.93M
3562
Market CapJPY 141.29M
VolumeJPY 8.37M
3563
JPY 0.614085
0.93%
Market CapJPY 141.12M
VolumeJPY 69,911
3566
JPY 0.00275633
0%
Market CapJPY 140.85M
VolumeJPY 1,097
3556
JPY 0.156966
0.18%
Market CapJPY 140.9M
VolumeJPY 2.76M
3594
JPY 3.51
45.65%
Market CapJPY 140.79M
VolumeJPY 322.31M
3561
JPY 0.140838
19.89%
Market CapJPY 140.22M
VolumeJPY 1.98M
3529
JPY 0.01532631
1.10%
Market CapJPY 140.14M
VolumeJPY 7.83M
3559
JPY 1.31
0.05%
Market CapJPY 140.03M
VolumeJPY 6.19M
3575
JPY 0.20629
6.57%
Market CapJPY 139.85M
VolumeJPY 18.05M
3570
Market CapJPY 139.79M
VolumeJPY 8.62M
3568
JPY 0.00017313
1.16%
Market CapJPY 139.72M
VolumeJPY 320,022
3567
JPY 1.4
11.97%
Market CapJPY 139.7M
VolumeJPY 9.26M
3573
JPY 0.141052
4.79%
Market CapJPY 139.62M
VolumeJPY 31.32M
3572
JPY 0.41241
0.48%
Market CapJPY 139.62M
VolumeJPY 1.82M
3564
JPY 0.139626
4.09%
Market CapJPY 139.6M
VolumeJPY 4.35M
3577
JPY 0.062261
0.15%
Market CapJPY 139.3M
VolumeJPY 5,101
3571
JPY 0.00001399
10.13%
Market CapJPY 139.25M
VolumeJPY 672,838
3569
JPY 0.139856
6.25%
Market CapJPY 139.13M
VolumeJPY 14.31M
3574
JPY 9.27
0.98%
Market CapJPY 138.81M
VolumeJPY 4.27M
3565
JPY 0.00032928
2.45%
Market CapJPY 138.54M
VolumeJPY 8.97M
3579
JPY 0.140201
6.59%
Market CapJPY 138.5M
VolumeJPY 72.68M
3576
JPY 5.65
1.18%
Market CapJPY 138.42M
VolumeJPY 161.24M
3588
JPY 0.138138
12.22%
Market CapJPY 138.14M
VolumeJPY 1.49M
3582
JPY 0.0021196
10.48%
Market CapJPY 138.11M
VolumeJPY 1.99M
3580
JPY 0.01746244
6.14%
Market CapJPY 137.92M
VolumeJPY 1.93M
4784
JPY 0.796037
7.18%
Market CapJPY 137.64M
VolumeJPY 236,709
3581
JPY 0.137945
0.73%
Market CapJPY 137.64M
VolumeJPY 24.85M
3586
JPY 14.03
3.83%
Market CapJPY 137.56M
VolumeJPY 274,094
3589
JPY 54,468
1.64%
Market CapJPY 137.52M
VolumeJPY 1.17M
3606
JPY 0.231845
2.44%
Market CapJPY 137.51M
VolumeJPY 13.26M
3578
JPY 0.175734
3.62%
Market CapJPY 137.23M
VolumeJPY 20.34M
3585
JPY 18.6
5.38%
Market CapJPY 137.19M
VolumeJPY 5.63M
3593
JPY 8.53
3.48%
Market CapJPY 137.16M
VolumeJPY 13,421
3595
JPY 147.82
0.81%
Market CapJPY 137.15M
VolumeJPY 5.84M
3600
JPY 13,587.82
1.96%
Market CapJPY 137.02M
VolumeJPY 767,916
3736
JPY 1.37
5.08%
Market CapJPY 136.92M
VolumeJPY 6.81M
3608
JPY 0.137044
3.02%
Market CapJPY 136.9M
VolumeJPY 13.03M
3598
JPY 0.293453
5.39%
Market CapJPY 136.83M
VolumeJPY 13.71M
3599
JPY 0.417943
0.53%
Market CapJPY 136.85M
VolumeJPY 849,028
3587
JPY 0.818332
6.23%
Market CapJPY 136.82M
VolumeJPY 30,925
3583
JPY 0.137441
79.03%
Market CapJPY 136.72M
VolumeJPY 28.35M
3584
JPY 18.97
10.78%
Market CapJPY 136.68M
VolumeJPY 946,372
3498
JPY 0.66066
2.94%
Market CapJPY 148.72M
VolumeJPY 208,563
3503
JPY 1.47
5.99%
Market CapJPY 148.3M
VolumeJPY 458,907

Data provided by Coingecko API