Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
JPY 0.07394 -2.11%
Market Cap
JPY 73.11M
2.62%
Volume (24)
JPY 778,630
1.00%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
JPY 0.07394

Price Change

JPY -0.0015936665
2.11%
24h Low / 24h High
JPY 0.069868 / JPY 0.077178

Trading Volume

JPY 778,630
1.00%
Volume / Market Cap
0.010650284
Market Dominance
0.000012241645%
Market Rank
#5075

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
JPY 73,108,846
2.62%

Fully Diluted
Market Cap

JPY 73,108,846
1.77%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
JPY 0.071933483 / JPY 0.072656653
Yesterday's Open / Close
JPY 0.071933483 / JPY 0.072656653
Yesterday's Change
2.28%
Yesterday's Volume
JPY 634,364.25

Shibwifhatcoin Price History

7d Low / 7d High
JPY 0.00046501591 / JPY 0.00061686701
30d Low / 30d High
JPY 0.071933483 / JPY 0.07865178
90d Low / 90d High
JPY 0.071933483 / JPY 0.080171516
52 Week Low / 52 Week High
JPY 0.071933483 / JPY 0.093387449
All Time HighMar 4, 2024 (1 years ago)
JPY 2.9
97.46%
All Time LowOct 22, 2025 (0 days ago)
JPY 0.069868
5.30%

Data provided by Coingecko API

SHIB to JPY converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to JPY)

SHIBJPY by TradingView

Shibwifhatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001517
SHIB/JPY
JPY 0.000002
JPY 8,376,487
Recently

Shibwifhatcoin Historical Price Data (JPY)

Date
10/21/2025
JPY 0.078475
JPY 0
JPY 0.078475
JPY 0.071933
10/20/2025
JPY 0.077616
JPY 0.078475
JPY 0.080172
JPY 0.076515
10/19/2025
JPY 0.077427
JPY 0.077616
JPY 0.079231
JPY 0.075779
10/18/2025
JPY 0.074686
JPY 0.077427
JPY 0.077964
JPY 0.074686
10/17/2025
JPY 0.080313
JPY 0.074686
JPY 0.08112
JPY 0.072367
10/16/2025
JPY 0.085442
JPY 0.080313
JPY 0.0884
JPY 0.079944
10/15/2025
JPY 0.092421
JPY 0.085442
JPY 0.093387
JPY 0.086142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 11 minutes and 11 seconds

Explore Our Other Products for SHIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,310
0.60%
Market CapJPY 2.16T
VolumeJPY 108.36B
2
JPY 3,860.44
0.07%
Market CapJPY 465.94B
VolumeJPY 45.59B
4
JPY 1,069.73
0.13%
Market CapJPY 148.88B
VolumeJPY 3.05B
5
JPY 2.4
0.33%
Market CapJPY 144B
VolumeJPY 4.52B
6
JPY 184.87
0.41%
Market CapJPY 101.05B
VolumeJPY 8.02B
10
JPY 0.191578
0.64%
Market CapJPY 29.01B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5070
JPY 0.073385
2.10%
Market CapJPY 73.17M
VolumeJPY 18.21M
5072
JPY 0.00000011
3.96%
Market CapJPY 73.13M
VolumeJPY 433,857
5074
JPY 0.79403
2.78%
Market CapJPY 73.11M
VolumeJPY 3.1M
5078
JPY 28,070
0.76%
Market CapJPY 73.1M
VolumeJPY 7,667
5076
JPY 16.48
0.09%
Market CapJPY 73.05M
VolumeJPY 7,529

Data provided by Coingecko API