Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
BRL 0.005272+ 6.69%
Market Cap
BRL 5.23M
6.68%
Volume (24)
BRL 103,078
0.59%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
BRL 0.00527166

Price Change

BRL 0.00033046
6.69%
24h Low / 24h High
BRL 0.00476852 / BRL 0.00543188

Trading Volume

BRL 103,078
0.59%
Volume / Market Cap
0.019718571
Market Dominance
0.000030086353%
Market Rank
#3595

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
BRL 5,227,458
6.68%

Fully Diluted
Market Cap

BRL 5,227,458
4.84%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
BRL 0.005015811 / BRL 0.0050199026
Yesterday's Open / Close
BRL 0.005015811 / BRL 0.0050199026
Yesterday's Change
5.06%
Yesterday's Volume
BRL 104,757.93

Shibwifhatcoin Price History

7d Low / 7d High
BRL 0.00081167455 / BRL 0.0010283953
30d Low / 30d High
BRL 0.0046910423 / BRL 0.0053865017
90d Low / 90d High
BRL 0.0046910423 / BRL 0.005895276
52 Week Low / 52 Week High
BRL 0.0046910423 / BRL 0.005895276
All Time High3월 11일, 2024 (11 months ago)
BRL 0.097622
94.62%
All Time Low2월 8일, 2024 (1 years ago)
BRL 0.0025254
108.11%

Data provided by Coingecko API

SHIB to BRL converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to BRL)

SHIBBRL by TradingView

Shibwifhatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000083
SHIB/BRL
BRL 0
BRL 657,185
Recently

Shibwifhatcoin Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.004691
BRL 0
BRL 0.005183
BRL 0.004691
2025. 2. 24.
BRL 0.005529
BRL 0.004691
BRL 0.005654
BRL 0.005069
2025. 2. 23.
BRL 0.005895
BRL 0.005529
BRL 0.005895
BRL 0.005288
2025. 2. 22.
BRL 0.00567
BRL 0.005895
BRL 0.005753
BRL 0.005357
2025. 2. 21.
BRL 0.005394
BRL 0.00567
BRL 0.005756
BRL 0.005286
2025. 2. 20.
BRL 0.00529
BRL 0.005394
BRL 0.005548
BRL 0.00529
2025. 2. 19.
BRL 0.005072
BRL 0.00529
BRL 0.005364
BRL 0.004826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,725
5.32%
Market CapBRL 1.67T
VolumeBRL 68.21B
2
BRL 2,309.26
7.41%
Market CapBRL 279.5B
VolumeBRL 29.46B
4
BRL 2.19
4.76%
Market CapBRL 127.32B
VolumeBRL 6.12B
5
BRL 604.97
2.76%
Market CapBRL 88.58B
VolumeBRL 1.37B
6
BRL 134.07
7.02%
Market CapBRL 67.12B
VolumeBRL 5.6B
8
BRL 0.2
4.08%
Market CapBRL 29.99B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

3506
BRL 0.00001374
16.12%
Market CapBRL 5.78M
VolumeBRL 574,969
3500
BRL 0.1
14.20%
Market CapBRL 5.78M
VolumeBRL 33,164
3496
BRL 0.03
5.01%
Market CapBRL 5.77M
VolumeBRL 9,064
3509
BRL 0.01
8.00%
Market CapBRL 5.77M
VolumeBRL 10,946
3505
Market CapBRL 5.77M
VolumeBRL 1.35M
3499
BRL 0.01
25.92%
Market CapBRL 5.76M
VolumeBRL 181,420
3510
BRL 0.0000269
0%
Market CapBRL 5.65M
VolumeBRL 86
3504
BRL 0.00000001
0.27%
Market CapBRL 5.74M
VolumeBRL 847,608
3511
Market CapBRL 5.74M
VolumeBRL 21,092
3497
BRL 0.00057711
0.53%
Market CapBRL 5.74M
VolumeBRL 249,304
3522
BRL 0.04
2.95%
Market CapBRL 5.74M
VolumeBRL 550,124
3515
BRL 0.00029505
15.01%
Market CapBRL 5.73M
VolumeBRL 350,743
3516
BRL 0.0004464
6.32%
Market CapBRL 5.73M
VolumeBRL 9.13M
3512
Market CapBRL 5.57M
VolumeBRL 0
3513
BRL 0.0000605
5.44%
Market CapBRL 5.71M
VolumeBRL 4.87M
3514
BRL 0.00000002
11.10%
Market CapBRL 5.71M
VolumeBRL 23,743
3517
BRL 0.01
3.00%
Market CapBRL 5.71M
VolumeBRL 77,556
3518
Market CapBRL 5.7M
VolumeBRL 163,616
3524
BRL 0.00067263
1.66%
Market CapBRL 5.7M
VolumeBRL 809,722
3533
BRL 0.01
8.78%
Market CapBRL 5.69M
VolumeBRL 123,319
Market CapBRL 5.69M
VolumeBRL 661,641
3520
BRL 0.00000001
1.29%
Market CapBRL 5.63M
VolumeBRL 3,249
3521
BRL 0.01
3.17%
Market CapBRL 5.68M
VolumeBRL 11,727
3527
BRL 0.00001893
14.01%
Market CapBRL 5.67M
VolumeBRL 521,522
Market CapBRL 5.67M
VolumeBRL 140,992
3526
BRL 0.01
17.95%
Market CapBRL 5.67M
VolumeBRL 73,006
3523
BRL 5.68
1.78%
Market CapBRL 5.67M
VolumeBRL 196
3525
BRL 0.14
0.99%
Market CapBRL 5.66M
VolumeBRL 878,152
3528
BRL 0.00061727
5.52%
Market CapBRL 5.66M
VolumeBRL 287,280
3536
BRL 0.17
5.63%
Market CapBRL 5.66M
VolumeBRL 1,375
Market CapBRL 5.66M
VolumeBRL 16,189
3531
BRL 0.53
5.70%
Market CapBRL 5.65M
VolumeBRL 903
3529
BRL 0.00280761
6.28%
Market CapBRL 5.64M
VolumeBRL 11,135
3543
BRL 0.21
0.06%
Market CapBRL 5.64M
VolumeBRL 14,377
3534
BRL 0.45
0.03%
Market CapBRL 5.64M
VolumeBRL 2.37M
3537
BRL 0.01
0%
Market CapBRL 5.55M
VolumeBRL 8
3540
BRL 0.01
2.85%
Market CapBRL 5.62M
VolumeBRL 38,577
3535
BRL 12.9
5.92%
Market CapBRL 5.61M
VolumeBRL 72
3539
BRL 0.02
0.65%
Market CapBRL 5.61M
VolumeBRL 102
3544
BRL 0.01
3.10%
Market CapBRL 5.61M
VolumeBRL 115,692
3542
Market CapBRL 5.61M
VolumeBRL 28,393
3538
BRL 0.01
6.27%
Market CapBRL 5.57M
VolumeBRL 56,671
3546
BRL 0.00008552
7.51%
Market CapBRL 5.57M
VolumeBRL 52,518
3548
BRL 0.25
0.23%
Market CapBRL 5.57M
VolumeBRL 28
3547
BRL 0.00498048
0%
Market CapBRL 5.68M
VolumeBRL 615
3551
BRL 0.00000056
8.04%
Market CapBRL 5.56M
VolumeBRL 16,331
3545
BRL 0.02
19.82%
Market CapBRL 5.56M
VolumeBRL 81
3541
BRL 0.01
5.63%
Market CapBRL 5.55M
VolumeBRL 299,910
3549
BRL 0.01
2.04%
Market CapBRL 5.55M
VolumeBRL 849,149
3550
BRL 0.01
9.45%
Market CapBRL 5.54M
VolumeBRL 2.48M
3552
Market CapBRL 5.54M
VolumeBRL 15,660
3554
BRL 0.05
7.65%
Market CapBRL 5.54M
VolumeBRL 241,521
3553
BRL 0.06
1.63%
Market CapBRL 5.53M
VolumeBRL 376,181
3555
BRL 0.01
3.40%
Market CapBRL 5.52M
VolumeBRL 658,665
3557
BRL 0.01
4.80%
Market CapBRL 5.5M
VolumeBRL 7,243
3562
Market CapBRL 5.5M
VolumeBRL 667,597
3558
BRL 0.01
6.55%
Market CapBRL 5.5M
VolumeBRL 5.98M
3556
BRL 0.05
5.43%
Market CapBRL 5.49M
VolumeBRL 22,819
3559
BRL 0.00001348
1.26%
Market CapBRL 5.49M
VolumeBRL 183,048
3563
BRL 0.02
0.10%
Market CapBRL 5.49M
VolumeBRL 2,801
3560
BRL 0.01
83.80%
Market CapBRL 5.49M
VolumeBRL 1.09M
3565
BRL 0.01
1.97%
Market CapBRL 5.48M
VolumeBRL 809,954
3561
BRL 0.00010667
0%
Market CapBRL 5.45M
VolumeBRL 42
3581
BRL 0.05
36.95%
Market CapBRL 5.46M
VolumeBRL 568,592
3564
BRL 0.01
0.99%
Market CapBRL 5.45M
VolumeBRL 2.93M
3568
BRL 0.23
0.44%
Market CapBRL 5.45M
VolumeBRL 2.6M
3569
BRL 0.07
2.95%
Market CapBRL 5.44M
VolumeBRL 6,859
3572
BRL 0.06
4.18%
Market CapBRL 5.43M
VolumeBRL 12,893
3567
BRL 0.01
0.85%
Market CapBRL 5.43M
VolumeBRL 109,776
3570
BRL 0.02
0.87%
Market CapBRL 5.42M
VolumeBRL 78,203
3573
BRL 0.02
0.81%
Market CapBRL 5.42M
VolumeBRL 30,819
3575
BRL 0.58
2.56%
Market CapBRL 5.4M
VolumeBRL 181,233
3571
BRL 0.22
0.02%
Market CapBRL 5.4M
VolumeBRL 5M
3566
BRL 0.01
42.09%
Market CapBRL 5.38M
VolumeBRL 428,481
3592
BRL 0.01
3.94%
Market CapBRL 5.38M
VolumeBRL 807,444
3576
BRL 0.00068146
4.49%
Market CapBRL 5.37M
VolumeBRL 117,665
3574
Market CapBRL 5.36M
VolumeBRL 267,358
Market CapBRL 5.37M
VolumeBRL 69,696
3578
BRL 0.01
1.51%
Market CapBRL 5.36M
VolumeBRL 365,168
3579
BRL 0.01
8.91%
Market CapBRL 5.36M
VolumeBRL 63,120
3589
Market CapBRL 5.35M
VolumeBRL 1.23M
3580
BRL 0.36
0.16%
Market CapBRL 5.35M
VolumeBRL 149,929
3582
BRL 5.79
1.29%
Market CapBRL 5.33M
VolumeBRL 207,054
3583
BRL 0.01
0.81%
Market CapBRL 5.33M
VolumeBRL 989,180
3584
Market CapBRL 5.32M
VolumeBRL 561,200
3585
BRL 0.25
10.50%
Market CapBRL 5.32M
VolumeBRL 99,137
3587
BRL 0.74
13.87%
Market CapBRL 5.32M
VolumeBRL 59,339
3588
BRL 526.28
3.85%
Market CapBRL 5.32M
VolumeBRL 84,767
3593
BRL 0.03
7.33%
Market CapBRL 5.32M
VolumeBRL 9,321
3586
BRL 0.72
4.74%
Market CapBRL 5.32M
VolumeBRL 225,676
3591
BRL 0.00000658
4.54%
Market CapBRL 5.32M
VolumeBRL 14,933
3599
BRL 0.33
3.65%
Market CapBRL 5.31M
VolumeBRL 587
3590
BRL 0.01
5.55%
Market CapBRL 5.31M
VolumeBRL 1,614
3594
Market CapBRL 5.3M
VolumeBRL 1,201
3596
BRL 0.02
0.20%
Market CapBRL 5.3M
VolumeBRL 33,228
3600
BRL 0.27
5.62%
Market CapBRL 5.29M
VolumeBRL 80
3597
Market CapBRL 5.28M
VolumeBRL 34,101
Market CapBRL 5.28M
VolumeBRL 263,685
3601
BRL 0.54
4.33%
Market CapBRL 5.27M
VolumeBRL 10,268
3506
BRL 0.00001374
16.12%
Market CapBRL 5.78M
VolumeBRL 574,969
3500
BRL 0.1
14.20%
Market CapBRL 5.78M
VolumeBRL 33,164

Data provided by Coingecko API