Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
BRL 0.010245+ 3.94%
Market Cap
BRL 10.12M
3.74%
Volume (24)
BRL 491,947
4.68%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
BRL 0.01024546

Price Change

BRL 0.00038838
3.94%
24h Low / 24h High
BRL 0.0095983 / BRL 0.01061463

Trading Volume

BRL 491,947
4.68%
Volume / Market Cap
0.048616341
Market Dominance
0.000048829536%
Market Rank
#3504

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
BRL 10,118,964
3.74%

Fully Diluted
Market Cap

BRL 10,118,964
2.91%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
BRL 0.010476039 / BRL 0.01050176
Yesterday's Open / Close
BRL 0.010476039 / BRL 0.01050176
Yesterday's Change
2.32%
Yesterday's Volume
BRL 509,791.76

Shibwifhatcoin Price History

7d Low / 7d High
BRL 0.0015136122 / BRL 0.0018875422
30d Low / 30d High
BRL 0.0095119155 / BRL 0.01050176
90d Low / 90d High
BRL 0.0094820792 / BRL 0.01050176
52 Week Low / 52 Week High
BRL 0.0092118437 / BRL 0.011894078
All Time High3월 11일, 2024 (9 months ago)
BRL 0.097622
89.57%
All Time Low2월 8일, 2024 (10 months ago)
BRL 0.0025254
303.23%

Data provided by Coingecko API

SHIB to BRL converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to BRL)

SHIBBRL by TradingView

Shibwifhatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000141
SHIB/BRL
BRL 0
BRL 954,774
Recently

Shibwifhatcoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.009768
BRL 0
BRL 0.010502
BRL 0.009512
2024. 12. 24.
BRL 0.009878
BRL 0.009768
BRL 0.010072
BRL 0.009641
2024. 12. 23.
BRL 0.009627
BRL 0.009878
BRL 0.010085
BRL 0.009482
2024. 12. 22.
BRL 0.009762
BRL 0.009627
BRL 0.010315
BRL 0.009449
2024. 12. 21.
BRL 0.010567
BRL 0.009762
BRL 0.010681
BRL 0.009212
2024. 12. 20.
BRL 0.010742
BRL 0.010567
BRL 0.010937
BRL 0.009703
2024. 12. 19.
BRL 0.011806
BRL 0.010742
BRL 0.011894
BRL 0.010182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,793
0.79%
Market CapBRL 1.95T
VolumeBRL 36.28B
2
BRL 3,456.16
0.49%
Market CapBRL 415.72B
VolumeBRL 17.64B
4
BRL 2.27
0.64%
Market CapBRL 129.87B
VolumeBRL 3.42B
5
BRL 703.47
0.09%
Market CapBRL 102.52B
VolumeBRL 813.85M
6
BRL 196.63
1.51%
Market CapBRL 94.25B
VolumeBRL 3.16B
7
BRL 0.33
0.86%
Market CapBRL 48.53B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3500
BRL 0.03
7.39%
Market CapBRL 10.16M
VolumeBRL 653,482
3514
BRL 0.00168371
10.21%
Market CapBRL 10.16M
VolumeBRL 58,578
3499
BRL 0.05
6.59%
Market CapBRL 10.15M
VolumeBRL 1.74M
3502
BRL 0.03
8.35%
Market CapBRL 10.13M
VolumeBRL 2,306
3503
BRL 0.04
6.04%
Market CapBRL 10.12M
VolumeBRL 4,686
3481
BRL 0.01
78.17%
Market CapBRL 10.09M
VolumeBRL 2.61M
3506
BRL 0.01
11.11%
Market CapBRL 10.08M
VolumeBRL 252,936
3505
Market CapBRL 10.08M
VolumeBRL 9,801
3507
BRL 0.01
9.86%
Market CapBRL 10.06M
VolumeBRL 8,601
3509
BRL 1.37
8.12%
Market CapBRL 10.05M
VolumeBRL 5,324
3516
BRL 0.01
14.65%
Market CapBRL 10.05M
VolumeBRL 258,468
3508
BRL 1.01
12.16%
Market CapBRL 10.05M
VolumeBRL 28,643
3510
BRL 0.00001413
0.06%
Market CapBRL 10.05M
VolumeBRL 135
3511
BRL 0.01
13.27%
Market CapBRL 10.04M
VolumeBRL 441,416
3513
BRL 0.01
3.63%
Market CapBRL 10.04M
VolumeBRL 8.18M
3515
BRL 0.00005326
8.90%
Market CapBRL 10.02M
VolumeBRL 5,020
3512
BRL 0.01
12.16%
Market CapBRL 10.02M
VolumeBRL 18,183
3517
BRL 0.98
9.76%
Market CapBRL 9.99M
VolumeBRL 87,230
3523
BRL 9.98
10.61%
Market CapBRL 9.98M
VolumeBRL 1.27M
3521
BRL 0.01
2.68%
Market CapBRL 9.96M
VolumeBRL 478,900
3518
BRL 0.07
1.90%
Market CapBRL 9.95M
VolumeBRL 685
3527
BRL 0.61
14.19%
Market CapBRL 9.95M
VolumeBRL 8,784
3519
BRL 0.00000002
0%
Market CapBRL 9.15M
VolumeBRL 138
3524
BRL 0.00002992
3.55%
Market CapBRL 9.95M
VolumeBRL 50,227
Market CapBRL 9.95M
VolumeBRL 168,708
3528
BRL 0.01
4.32%
Market CapBRL 9.94M
VolumeBRL 818,932
3520
BRL 0.99
20.34%
Market CapBRL 9.94M
VolumeBRL 381,547
3525
BRL 0.77
268.89%
Market CapBRL 9.94M
VolumeBRL 221
3548
Market CapBRL 9.91M
VolumeBRL 8.73M
3532
BRL 0.25
11.27%
Market CapBRL 9.9M
VolumeBRL 1.16M
3529
BRL 0.1
10.89%
Market CapBRL 9.89M
VolumeBRL 104,305
3526
BRL 0.01
0.48%
Market CapBRL 9.87M
VolumeBRL 16,291
3535
BRL 0.01
9.16%
Market CapBRL 9.86M
VolumeBRL 1.05M
3534
BRL 0.03
6.43%
Market CapBRL 9.86M
VolumeBRL 116,586
3539
BRL 0.98
19.25%
Market CapBRL 9.85M
VolumeBRL 3.93M
3533
BRL 0.01
30.63%
Market CapBRL 9.85M
VolumeBRL 201,256
3536
BRL 0.21
7.52%
Market CapBRL 9.84M
VolumeBRL 8,273
3530
BRL 0.01
6.83%
Market CapBRL 9.83M
VolumeBRL 105,047
3537
BRL 0.12
9.01%
Market CapBRL 9.83M
VolumeBRL 349,265
3538
BRL 2.22
6.55%
Market CapBRL 9.82M
VolumeBRL 19,478
3540
BRL 233,067
6.67%
Market CapBRL 9.79M
VolumeBRL 245
3555
BRL 0.01
1.28%
Market CapBRL 9.79M
VolumeBRL 424,665
3542
BRL 2.11
10.76%
Market CapBRL 9.79M
VolumeBRL 649,512
3544
BRL 0.01
26.13%
Market CapBRL 9.77M
VolumeBRL 161,212
3543
BRL 0.01
14.70%
Market CapBRL 9.76M
VolumeBRL 431,977
3545
BRL 0.00000003
7.37%
Market CapBRL 9.76M
VolumeBRL 6,340
3585
BRL 0.01
27.66%
Market CapBRL 9.76M
VolumeBRL 107,109
3547
BRL 0.01
4.34%
Market CapBRL 9.75M
VolumeBRL 1.22M
3541
BRL 0.01
12.17%
Market CapBRL 9.73M
VolumeBRL 908,570
3546
BRL 0.01
48.83%
Market CapBRL 9.73M
VolumeBRL 1.32M
3550
BRL 0.00447234
28.54%
Market CapBRL 9.71M
VolumeBRL 712,829
3549
BRL 0.01
2.60%
Market CapBRL 9.72M
VolumeBRL 37,616
3551
BRL 0.08
9.42%
Market CapBRL 9.71M
VolumeBRL 23,905
3554
BRL 0.00097115
9.00%
Market CapBRL 9.7M
VolumeBRL 151,130
3553
BRL 0.24
0%
Market CapBRL 8.75M
VolumeBRL 12,037
3552
BRL 0.00112001
1.99%
Market CapBRL 9.68M
VolumeBRL 36,533
3557
BRL 0.79
8.33%
Market CapBRL 8.18M
VolumeBRL 10.2M
3559
BRL 0.06
6.81%
Market CapBRL 9.66M
VolumeBRL 3.78M
3561
Market CapBRL 9.66M
VolumeBRL 31,678
3556
BRL 4.7
15.52%
Market CapBRL 9.65M
VolumeBRL 133,630
3560
BRL 0.08
2.95%
Market CapBRL 9.64M
VolumeBRL 34,299
3562
BRL 0.01
5.41%
Market CapBRL 9.63M
VolumeBRL 23,771
3563
BRL 0.16
9.51%
Market CapBRL 9.63M
VolumeBRL 1.56M
3605
BRL 0.01
32.16%
Market CapBRL 9.62M
VolumeBRL 2.36M
3564
BRL 0.11
5.43%
Market CapBRL 9.61M
VolumeBRL 825
3569
BRL 0.01
6.61%
Market CapBRL 9.61M
VolumeBRL 11,872
3565
BRL 0.03
4.55%
Market CapBRL 9.61M
VolumeBRL 96,936
3570
BRL 0.02
6.19%
Market CapBRL 9.6M
VolumeBRL 605,675
3567
BRL 0.16
19.55%
Market CapBRL 9.6M
VolumeBRL 356,978
Market CapBRL 9.59M
VolumeBRL 52,710
3572
BRL 0.01
15.29%
Market CapBRL 9.57M
VolumeBRL 640,843
3576
BRL 0.00014988
1.43%
Market CapBRL 9.56M
VolumeBRL 78,543
3571
BRL 0.78
29.82%
Market CapBRL 9.56M
VolumeBRL 282,083
3573
BRL 0.27
5.23%
Market CapBRL 9.55M
VolumeBRL 2.44M
3574
BRL 0.05
55.19%
Market CapBRL 9.54M
VolumeBRL 4,049
3575
BRL 0.0001316
7.67%
Market CapBRL 9.54M
VolumeBRL 88,922
3579
BRL 0.05
8.30%
Market CapBRL 9.54M
VolumeBRL 1,797
3577
BRL 19.7
5.59%
Market CapBRL 9.53M
VolumeBRL 22,225
3584
BRL 0.01
12.97%
Market CapBRL 9.53M
VolumeBRL 1.65M
3578
BRL 0.01
3.42%
Market CapBRL 9.53M
VolumeBRL 131,914
3580
BRL 0.00000953
7.73%
Market CapBRL 9.52M
VolumeBRL 11.15M
3582
BRL 0.00017212
8.63%
Market CapBRL 9.5M
VolumeBRL 1,289
3558
BRL 0.45
1.57%
Market CapBRL 9.5M
VolumeBRL 160,696
3581
BRL 0.00087784
26.38%
Market CapBRL 9.48M
VolumeBRL 70,223
3583
BRL 0.0000415
0%
Market CapBRL 8.72M
VolumeBRL 7
3586
BRL 0.01
8.32%
Market CapBRL 9.44M
VolumeBRL 4,249
3587
BRL 0.0006062
2.08%
Market CapBRL 9.44M
VolumeBRL 623,895
Market CapBRL 9.44M
VolumeBRL 1,821
3588
Market CapBRL 9.43M
VolumeBRL 42,802
3566
BRL 0.00011123
3.94%
Market CapBRL 9.43M
VolumeBRL 1.77M
3590
BRL 0.00239112
4.97%
Market CapBRL 9.42M
VolumeBRL 354,546
3592
BRL 0.05
8.94%
Market CapBRL 9.41M
VolumeBRL 350,583
3591
BRL 0.02
8.72%
Market CapBRL 9.41M
VolumeBRL 8,568
3656
Market CapBRL 9.4M
VolumeBRL 30,548
3593
BRL 0.05
7.99%
Market CapBRL 9.4M
VolumeBRL 142,583
3594
Market CapBRL 9.38M
VolumeBRL 1,750
3601
BRL 0.00092837
7.49%
Market CapBRL 9.37M
VolumeBRL 862,009
Market CapBRL 9.35M
VolumeBRL 2.97M
3596
BRL 0.34
8.18%
Market CapBRL 9.34M
VolumeBRL 909,695
3500
BRL 0.03
7.39%
Market CapBRL 10.16M
VolumeBRL 653,482
3514
BRL 0.00168371
10.21%
Market CapBRL 10.16M
VolumeBRL 58,578

Data provided by Coingecko API