Shr00m (SHR00M) Live Price

Shr00m logo
SHR00MShr00m
JPY 0.026507 -0.65%
Market Cap
JPY 22.4M
1.16%
Volume (24)
JPY 207,942
0.75%
Circulating Supply
844,924,990 SHR00M
Issue Date
-

Data provided by Coingecko API

SHR00M price Statistics

Shr00m Price Today

Shr00m Price
JPY 0.02650698

Price Change

JPY -0.00017332291
0.65%
24h Low / 24h High
JPY 0.02638296 / JPY 0.02797712

Trading Volume

JPY 207,942
0.75%
Volume / Market Cap
0.0092826066
Market Dominance
0.000004197973%
Market Rank
#5897

Shr00m Supply

Circulating Supply
844,924,989.709 SHR00M
Total Supply
999,972,868.171 SHR00M
Max Supply
999,999,978 SHR00M

Shr00m Market Cap

Market Cap
JPY 22,401,251
1.16%

Fully Diluted
Market Cap

JPY 26,511,991
0.18%

Shr00m Price Yesterday

Yesterday's Low / High
JPY 0.026477325 / JPY 0.026644706
Yesterday's Open / Close
JPY 0.026644706 / JPY 0.026477325
Yesterday's Change
0.20%
Yesterday's Volume
JPY 279,713.74

Shr00m Price History

7d Low / 7d High
JPY 0.00014645131 / JPY 0.00023982924
30d Low / 30d High
JPY 0.025511657 / JPY 0.027975883
90d Low / 90d High
JPY 0.022913037 / JPY 0.027975883
52 Week Low / 52 Week High
JPY 0.022913037 / JPY 0.037499808
All Time High11월 19일, 2024 (1 months ago)
JPY 0.4795
94.45%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.02235561
19.04%

Data provided by Coingecko API

SHR00M to JPY converter

Shr00m
Shr00mSHR00M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shr00m Price Chart (SHR00M to JPY)

SHR00MJPY by TradingView

Shr00m Exchanges

Instant crypto to crypto exchange coming soon!

Shr00m Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.025522
JPY 0
JPY 0.027976
JPY 0.025522
2024. 12. 24.
JPY 0.024647
JPY 0.025522
JPY 0.026046
JPY 0.024647
2024. 12. 23.
JPY 0.023287
JPY 0.024647
JPY 0.024917
JPY 0.023194
2024. 12. 22.
JPY 0.024225
JPY 0.023287
JPY 0.025117
JPY 0.022913
2024. 12. 21.
JPY 0.026378
JPY 0.024225
JPY 0.027629
JPY 0.024117
2024. 12. 20.
JPY 0.02996
JPY 0.026378
JPY 0.02996
JPY 0.023639
2024. 12. 19.
JPY 0.035681
JPY 0.02996
JPY 0.0375
JPY 0.029143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.96%
Market CapJPY 1.96T
VolumeJPY 36.13B
2
JPY 3,455.97
0.51%
Market CapJPY 416.54B
VolumeJPY 17.62B
4
JPY 2.27
0.82%
Market CapJPY 130.13B
VolumeJPY 3.42B
5
JPY 705.07
0.49%
Market CapJPY 102.82B
VolumeJPY 812.69M
6
JPY 196.57
1.23%
Market CapJPY 94.34B
VolumeJPY 3.16B
7
JPY 0.328703
1.04%
Market CapJPY 48.47B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5801
JPY 2.29
5.34%
Market CapJPY 24.95M
VolumeJPY 5.78M
5804
JPY 24.88
7.00%
Market CapJPY 24.9M
VolumeJPY 395,296
5803
JPY 0.03705785
4.22%
Market CapJPY 24.89M
VolumeJPY 21,412
5805
JPY 0.02486118
11.36%
Market CapJPY 24.88M
VolumeJPY 1.89M
5802
JPY 0.617291
0.52%
Market CapJPY 24.88M
VolumeJPY 2,057
5806
JPY 0.02545988
1.67%
Market CapJPY 24.83M
VolumeJPY 54,228
5809
JPY 15.05
1.23%
Market CapJPY 24.83M
VolumeJPY 148.92M
5810
JPY 155.77
0.15%
Market CapJPY 24.66M
VolumeJPY 4,119
5807
JPY 0.303436
0.10%
Market CapJPY 24.68M
VolumeJPY 8.92M
5812
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5813
JPY 0.02468632
7.36%
Market CapJPY 24.64M
VolumeJPY 331,938
5814
JPY 0.02453418
15.59%
Market CapJPY 24.64M
VolumeJPY 3.19M
5815
JPY 1.18
2.08%
Market CapJPY 24.61M
VolumeJPY 8.25M
5817
JPY 0.00587143
1.12%
Market CapJPY 24.59M
VolumeJPY 18,474
5816
JPY 0.00029247
33.59%
Market CapJPY 24.54M
VolumeJPY 1.05M
5811
JPY 0.02453772
0.97%
Market CapJPY 24.54M
VolumeJPY 881,903
5808
JPY 0.02658047
39.28%
Market CapJPY 24.45M
VolumeJPY 17.24M
5821
JPY 0.02444225
0.85%
Market CapJPY 24.45M
VolumeJPY 170,234
5818
JPY 0.0244219
25.49%
Market CapJPY 24.42M
VolumeJPY 1.98M
5819
JPY 0.02438103
2.45%
Market CapJPY 24.38M
VolumeJPY 31,695
5822
JPY 0.371133
98.99%
Market CapJPY 24.38M
VolumeJPY 2,506
5825
JPY 0.138832
4.12%
Market CapJPY 24.37M
VolumeJPY 19.42M
5820
JPY 0.057984
2.89%
Market CapJPY 24.36M
VolumeJPY 94,929
Market CapJPY 24.33M
VolumeJPY 0
5827
JPY 0.079722
5.27%
Market CapJPY 24.25M
VolumeJPY 18,947
5828
JPY 0.00005755
0.14%
Market CapJPY 24.21M
VolumeJPY 42,010
5824
JPY 0.02422677
15.63%
Market CapJPY 24.23M
VolumeJPY 1.02M
5830
JPY 0.518409
0.02%
Market CapJPY 24.15M
VolumeJPY 9,141
5826
JPY 0.02416337
7.66%
Market CapJPY 24.17M
VolumeJPY 115,055
5832
JPY 0.00810755
0.06%
Market CapJPY 24.13M
VolumeJPY 8.48M
5833
Market CapJPY 24.01M
VolumeJPY 5,624
5834
JPY 0.083678
2.51%
Market CapJPY 24.06M
VolumeJPY 2.63M
5838
JPY 0.02403058
0.24%
Market CapJPY 24.03M
VolumeJPY 3,281
5835
JPY 0.674378
7.96%
Market CapJPY 24.03M
VolumeJPY 1.22M
5836
JPY 1.94
6.42%
Market CapJPY 24.02M
VolumeJPY 192,583
5837
JPY 0.00719802
18.74%
Market CapJPY 24.01M
VolumeJPY 3.21M
5888
JPY 0.02400379
16.83%
Market CapJPY 24M
VolumeJPY 673,529
5829
JPY 0.03084511
21.41%
Market CapJPY 23.98M
VolumeJPY 19.08M
5831
JPY 0.02397492
6.14%
Market CapJPY 23.97M
VolumeJPY 252,220
5839
JPY 0.00490972
13.04%
Market CapJPY 23.96M
VolumeJPY 331,243
5840
JPY 0.251735
2.27%
Market CapJPY 23.91M
VolumeJPY 13,042
5842
JPY 0.04289053
0%
Market CapJPY 23.87M
VolumeJPY 1,093
5841
JPY 0.23782
3.15%
Market CapJPY 23.78M
VolumeJPY 318,940
5843
JPY 0.02588877
17.79%
Market CapJPY 23.75M
VolumeJPY 3.07M
5845
JPY 0.0029345
10.83%
Market CapJPY 23.74M
VolumeJPY 524,157
5853
JPY 0.02369663
4.06%
Market CapJPY 23.67M
VolumeJPY 14.3M
5847
JPY 0.03659668
1.33%
Market CapJPY 23.66M
VolumeJPY 662,029
5844
JPY 0.02370529
28.94%
Market CapJPY 23.64M
VolumeJPY 6.34M
5850
JPY 1.12
0.31%
Market CapJPY 23.61M
VolumeJPY 982
5851
JPY 0.362717
0.41%
Market CapJPY 23.55M
VolumeJPY 1,628
5852
JPY 0.00005605
11.03%
Market CapJPY 23.6M
VolumeJPY 10.9M
5854
JPY 0.138707
8.06%
Market CapJPY 23.58M
VolumeJPY 2.25M
5848
JPY 0.02359864
1.96%
Market CapJPY 23.58M
VolumeJPY 34,935
5857
JPY 0.00304068
2.44%
Market CapJPY 23.53M
VolumeJPY 94,176
5856
JPY 0.02349367
8.48%
Market CapJPY 23.51M
VolumeJPY 517,187
5859
JPY 0.02346948
0.05%
Market CapJPY 23.5M
VolumeJPY 21.6M
5860
JPY 0.271709
3.25%
Market CapJPY 23.5M
VolumeJPY 74,759
5849
JPY 0.02486558
19.59%
Market CapJPY 23.48M
VolumeJPY 1.56M
Market CapJPY 23.46M
VolumeJPY 227,717
5858
JPY 0.00000061
1.71%
Market CapJPY 23.44M
VolumeJPY 20,058
Market CapJPY 23.38M
VolumeJPY 255,026
5861
JPY 3.31
0.54%
Market CapJPY 23.36M
VolumeJPY 19,530
5862
JPY 0.233535
18.05%
Market CapJPY 23.35M
VolumeJPY 7.36M
5864
JPY 3.64
1.54%
Market CapJPY 23.34M
VolumeJPY 104,765
5865
JPY 1.11
7.05%
Market CapJPY 23.33M
VolumeJPY 1.5M
5867
JPY 0.0000339
2.55%
Market CapJPY 23.32M
VolumeJPY 83.44M
5866
JPY 0.02328947
1.22%
Market CapJPY 23.3M
VolumeJPY 1.03M
5870
JPY 0.02323031
0.69%
Market CapJPY 23.27M
VolumeJPY 9,748
5872
JPY 0.0130852
0%
Market CapJPY 22.69M
VolumeJPY 55,653
5868
JPY 0.02323062
4.14%
Market CapJPY 23.23M
VolumeJPY 681,474
5869
JPY 0.0231684
34.80%
Market CapJPY 23.18M
VolumeJPY 2M
5874
JPY 0.35666
0.05%
Market CapJPY 23.16M
VolumeJPY 17,847
5873
JPY 197.57
1.67%
Market CapJPY 23.12M
VolumeJPY 535,695
5871
JPY 1.52
5.44%
Market CapJPY 23.06M
VolumeJPY 7.61B
5876
JPY 0.00016604
0%
Market CapJPY 22.97M
VolumeJPY 413
5878
JPY 0.00229064
3.22%
Market CapJPY 22.97M
VolumeJPY 33,974
5875
JPY 0.02297331
0.93%
Market CapJPY 22.97M
VolumeJPY 536,921
5899
JPY 1.066
6.44%
Market CapJPY 22.96M
VolumeJPY 554,374
5882
JPY 0.02289345
21.19%
Market CapJPY 22.91M
VolumeJPY 779,926
5881
JPY 157.98
0.22%
Market CapJPY 22.9M
VolumeJPY 0
5883
JPY 5.87
0.85%
Market CapJPY 22.89M
VolumeJPY 30.38M
5887
JPY 0.448851
2.40%
Market CapJPY 22.88M
VolumeJPY 396,652
5885
JPY 0.00037981
0%
Market CapJPY 22.79M
VolumeJPY 7,847
5884
JPY 0.283214
0.15%
Market CapJPY 22.87M
VolumeJPY 105,406
5880
JPY 0.02285911
0.44%
Market CapJPY 22.86M
VolumeJPY 106,571
5879
JPY 0.02285077
8.48%
Market CapJPY 22.85M
VolumeJPY 1.32M
5892
Market CapJPY 22.84M
VolumeJPY 18,572
5889
JPY 0.228684
0.55%
Market CapJPY 22.79M
VolumeJPY 2,111
5877
JPY 0.02322975
8.45%
Market CapJPY 22.82M
VolumeJPY 376,120
5891
JPY 2.32
0.54%
Market CapJPY 22.81M
VolumeJPY 8,654
5886
JPY 0.0227554
22.21%
Market CapJPY 22.74M
VolumeJPY 167,645
5846
JPY 0.00580089
14.91%
Market CapJPY 22.71M
VolumeJPY 57,779
5893
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5894
JPY 0.02256905
1.27%
Market CapJPY 22.56M
VolumeJPY 6,285
5896
JPY 0.02253389
3.04%
Market CapJPY 22.53M
VolumeJPY 564,644
5898
JPY 0.00005345
0%
Market CapJPY 22.49M
VolumeJPY 2,673
5900
JPY 0.671463
17.70%
Market CapJPY 22.5M
VolumeJPY 63
5890
JPY 0.02241165
67.47%
Market CapJPY 22.47M
VolumeJPY 163.85M
5904
JPY 112.23
7.15%
Market CapJPY 22.45M
VolumeJPY 727,709
5801
JPY 2.29
5.34%
Market CapJPY 24.95M
VolumeJPY 5.78M
5804
JPY 24.88
7.00%
Market CapJPY 24.9M
VolumeJPY 395,296

Data provided by Coingecko API