Niftyx Protocol (SHROOM) Live Price

Niftyx Protocol logo
SHROOMNiftyx Protocol
INR 0.752442 -13.81%
Market Cap
INR 38.64M
13.71%
Volume (24)
INR 2,665,805
2.15%
Circulating Supply
51,386,058 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Niftyx Protocol Price Today

Niftyx Protocol Price
INR 0.752442

Price Change

INR -0.1205358
13.81%
24h Low / 24h High
INR 0.740361 / INR 0.893789

Trading Volume

INR 2,665,805
2.15%
Volume / Market Cap
0.068992652
Market Dominance
0.000012234172%
Market Rank
#4699

Niftyx Protocol Supply

Circulating Supply
51,386,058.269 SHROOM
Total Supply
65,557,424.107 SHROOM
Max Supply
65,557,424.107 SHROOM

Niftyx Protocol Market Cap

Market Cap
INR 38,638,970
13.71%

Fully Diluted
Market Cap

INR 49,294,914
14.05%

Niftyx Protocol Price Yesterday

Yesterday's Low / High
INR 0.86245289 / INR 0.88717143
Yesterday's Open / Close
INR 0.88717143 / INR 0.86245289
Yesterday's Change
13.99%
Yesterday's Volume
INR 3,573,856.4

Niftyx Protocol Price History

7d Low / 7d High
INR 0.0079789998 / INR 0.012312341
30d Low / 30d High
INR 0.69478458 / INR 0.92354593
90d Low / 90d High
INR 0.69478458 / INR 1.0674474
52 Week Low / 52 Week High
INR 0.69478458 / INR 1.0674474
All Time High3월 30일, 2021 (3 years ago)
INR 94.89
99.20%
All Time Low9월 7일, 2020 (4 years ago)
INR 0.266356
186.34%

Data provided by Coingecko API

SHROOM to INR converter

Niftyx Protocol
Niftyx ProtocolSHROOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Niftyx Protocol Price Chart (SHROOM to INR)

SHROOMINR by TradingView

Niftyx Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Niftyx Protocol Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.799408
INR 0
INR 0.887171
INR 0.694785
2025. 2. 2.
INR 0.863613
INR 0.799408
INR 0.984929
INR 0.809689
2025. 2. 1.
INR 0.942139
INR 0.863613
INR 1.067447
INR 0.905613
2025. 1. 31.
INR 0.893122
INR 0.942139
INR 1.06547
INR 0.86664
2025. 1. 30.
INR 0.973406
INR 0.893122
INR 1.000584
INR 0.863048
2025. 1. 29.
INR 0.991483
INR 0.973406
INR 1.02517
INR 0.854106
2025. 1. 28.
INR 0.963915
INR 0.991483
INR 1.024919
INR 0.859535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,360
3.15%
Market CapINR 1.96T
VolumeINR 68.34B
2
INR 2,757.12
0.93%
Market CapINR 332.52B
VolumeINR 51.08B
3
INR 2.56
4.90%
Market CapINR 149.28B
VolumeINR 11.16B
5
INR 207.12
2.61%
Market CapINR 101.46B
VolumeINR 8.29B
6
INR 572.73
5.24%
Market CapINR 83.43B
VolumeINR 1.64B
8
INR 0.26408
5.63%
Market CapINR 39.27B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4601
INR 0.0000001
0%
Market CapINR 42.46M
VolumeINR 2,278
4598
INR 0.468384
1.36%
Market CapINR 42.7M
VolumeINR 115,381
Market CapINR 42.66M
VolumeINR 3.04M
4613
INR 1.85
0.72%
Market CapINR 42.6M
VolumeINR 19,193
4605
INR 0.058556
0.17%
Market CapINR 42.59M
VolumeINR 580,930
4614
INR 4.62
1.48%
Market CapINR 42.57M
VolumeINR 37,354
4606
INR 0.0012252
5.92%
Market CapINR 42.5M
VolumeINR 7,976
4609
INR 0.04433201
11.22%
Market CapINR 42.47M
VolumeINR 10.53M
4624
INR 2.15
0.05%
Market CapINR 42.45M
VolumeINR 5.01M
4610
INR 0.04770067
25.36%
Market CapINR 42.43M
VolumeINR 1.01M
4611
INR 0.04404739
7.98%
Market CapINR 42.42M
VolumeINR 1.54M
Market CapINR 42.42M
VolumeINR 211,258
4612
INR 0.496299
5.69%
Market CapINR 42.4M
VolumeINR 492,779
4607
INR 0.04557651
11.83%
Market CapINR 42.39M
VolumeINR 2.31M
4616
INR 0.04374011
4.57%
Market CapINR 42.31M
VolumeINR 980,369
4617
INR 0.144402
4.55%
Market CapINR 42.26M
VolumeINR 220.59M
4644
INR 0.04219141
35.53%
Market CapINR 42.19M
VolumeINR 26.35M
4623
INR 0.04212173
19.58%
Market CapINR 42.12M
VolumeINR 104,350
4627
INR 0.470208
1.27%
Market CapINR 42.05M
VolumeINR 27,541
4602
INR 0.04185651
1.18%
Market CapINR 42.05M
VolumeINR 9.4M
4619
INR 0.00418272
3.29%
Market CapINR 41.97M
VolumeINR 422,486
4625
INR 0.488337
1.13%
Market CapINR 41.96M
VolumeINR 4.5M
4628
INR 0.01226694
0.39%
Market CapINR 41.93M
VolumeINR 2.31M
4622
INR 0.04191403
1.21%
Market CapINR 41.91M
VolumeINR 283,183
4629
INR 0.03493223
2.99%
Market CapINR 41.88M
VolumeINR 2,067
4618
INR 0.04500567
9.31%
Market CapINR 41.88M
VolumeINR 807,307
4620
INR 3.22
8.46%
Market CapINR 41.85M
VolumeINR 92,557
4608
INR 0.0049652
0.10%
Market CapINR 41.84M
VolumeINR 33,119
4643
INR 0.02864011
0.23%
Market CapINR 41.83M
VolumeINR 6.84M
4621
INR 0.01246956
9.88%
Market CapINR 41.79M
VolumeINR 4,173
4631
INR 2.12
0%
Market CapINR 41.59M
VolumeINR 2,237
4615
INR 0.422769
18.84%
Market CapINR 41.77M
VolumeINR 703,919
4634
INR 0.0000001
3.74%
Market CapINR 41.74M
VolumeINR 178,743
4630
Market CapINR 41.72M
VolumeINR 3,435
4636
INR 0.346117
2.42%
Market CapINR 41.72M
VolumeINR 914,689
4633
INR 0.0416118
14.27%
Market CapINR 41.61M
VolumeINR 1.27M
4632
INR 0.01772949
2.96%
Market CapINR 41.53M
VolumeINR 2.52M
4637
INR 86.46
6.92%
Market CapINR 41.52M
VolumeINR 3.13M
4647
INR 0.0020615
13.40%
Market CapINR 41.42M
VolumeINR 8,091
4641
INR 0.172047
2.02%
Market CapINR 41.36M
VolumeINR 108
4657
INR 0.04092106
0.02%
Market CapINR 41.36M
VolumeINR 11.67M
4652
INR 0.02489928
6.24%
Market CapINR 41.28M
VolumeINR 95,558
4646
INR 0.00004125
3.07%
Market CapINR 41.25M
VolumeINR 242,087
4650
INR 0.192508
6.79%
Market CapINR 41.24M
VolumeINR 62.19M
4638
INR 0.730677
7.14%
Market CapINR 41.21M
VolumeINR 74,586
4640
INR 0.434284
19.57%
Market CapINR 41.14M
VolumeINR 1.76M
4649
INR 0.0411268
1.96%
Market CapINR 41.13M
VolumeINR 128
4639
INR 0.04173906
10.12%
Market CapINR 41.14M
VolumeINR 6.24M
4648
INR 0.174558
0.33%
Market CapINR 41.07M
VolumeINR 223
4653
INR 18,598.37
3.20%
Market CapINR 40.92M
VolumeINR 6,442
4626
INR 0.0409085
2.15%
Market CapINR 40.91M
VolumeINR 7.04M
4645
INR 0.04085234
28.53%
Market CapINR 40.85M
VolumeINR 4.43M
4658
INR 0.00007032
0%
Market CapINR 40.87M
VolumeINR 9,504
4635
INR 0.04082815
19.14%
Market CapINR 40.83M
VolumeINR 7.15M
4664
INR 0.01678493
8.50%
Market CapINR 40.78M
VolumeINR 244,737
4656
INR 0.00141781
17.58%
Market CapINR 40.69M
VolumeINR 1.06M
4654
INR 0.0406902
0.94%
Market CapINR 40.69M
VolumeINR 5.36M
4659
INR 0.04070103
2.63%
Market CapINR 40.67M
VolumeINR 292,225
4651
INR 6.53
2.24%
Market CapINR 40.66M
VolumeINR 48,710
4663
INR 21.95
1.04%
Market CapINR 40.62M
VolumeINR 283
4660
INR 1.11
5.35%
Market CapINR 40.65M
VolumeINR 8,062
4662
INR 0.428513
1.52%
Market CapINR 40.6M
VolumeINR 401,245
4661
INR 0
0.14%
Market CapINR 40.53M
VolumeINR 95,933
4666
INR 0.04001254
1.18%
Market CapINR 40.52M
VolumeINR 650,281
4668
INR 0.04046268
0%
Market CapINR 40.46M
VolumeINR 479
4672
INR 0.470368
49.57%
Market CapINR 40.22M
VolumeINR 627
4665
INR 0.04836054
2.29%
Market CapINR 40.18M
VolumeINR 39,238
4670
INR 0.090592
2.64%
Market CapINR 40.14M
VolumeINR 7,330
4669
INR 0.053129
6.57%
Market CapINR 40.1M
VolumeINR 1.26M
4676
INR 0.04325419
28.44%
Market CapINR 40.03M
VolumeINR 1.25M
4667
INR 0.04162211
17.03%
Market CapINR 40M
VolumeINR 1.27M
4671
INR 0.0396015
8.73%
Market CapINR 39.93M
VolumeINR 1.36M
4678
INR 0.397158
4.73%
Market CapINR 39.87M
VolumeINR 159,403
4684
INR 0.00008345
2.23%
Market CapINR 39.86M
VolumeINR 4.85M
4677
INR 0.990444
5.83%
Market CapINR 39.86M
VolumeINR 4.68M
4675
INR 0.03951773
6.12%
Market CapINR 39.83M
VolumeINR 1.17M
4693
INR 0.897508
0.61%
Market CapINR 39.81M
VolumeINR 167,349
4681
INR 0.00039794
6.94%
Market CapINR 39.78M
VolumeINR 854,400
4691
INR 0.352759
15.61%
Market CapINR 39.74M
VolumeINR 85,491
4655
INR 0.03972268
21.69%
Market CapINR 39.72M
VolumeINR 8.83M
4683
INR 0.771941
2.08%
Market CapINR 39.72M
VolumeINR 5,207
4679
INR 0.03954874
19.40%
Market CapINR 39.72M
VolumeINR 1.37M
4673
INR 0.03979284
8.07%
Market CapINR 39.7M
VolumeINR 37.67M
4687
INR 0.00045308
9.39%
Market CapINR 39.67M
VolumeINR 12.85M
4682
INR 4.51
2.91%
Market CapINR 39.67M
VolumeINR 1.76M
4686
INR 0.00004401
7.63%
Market CapINR 39.64M
VolumeINR 418,989
4674
INR 0.03975529
2.87%
Market CapINR 39.64M
VolumeINR 11,648
4688
INR 0.00003974
2.07%
Market CapINR 39.59M
VolumeINR 1,888
4705
INR 0.601221
2.48%
Market CapINR 39.58M
VolumeINR 52,250
4685
INR 0.03956766
10.53%
Market CapINR 39.57M
VolumeINR 127.06M
4680
INR 0.03896723
2.45%
Market CapINR 39.52M
VolumeINR 8,764
4690
Market CapINR 39.49M
VolumeINR 1.74M
4704
INR 0.093074
8.61%
Market CapINR 39.32M
VolumeINR 106,860
4642
INR 69.57
1.78%
Market CapINR 39.32M
VolumeINR 928,704
4698
INR 0.00000008
10.75%
Market CapINR 39.29M
VolumeINR 482
4697
INR 0.0393019
3.36%
Market CapINR 39.28M
VolumeINR 629,502
4702
INR 0.00250887
0.64%
Market CapINR 39.24M
VolumeINR 1.42M
4700
INR 0.03553703
3.61%
Market CapINR 39.23M
VolumeINR 306,693
4701
INR 1.19
0.56%
Market CapINR 39.21M
VolumeINR 30,020
4601
INR 0.0000001
0%
Market CapINR 42.46M
VolumeINR 2,278
4598
INR 0.468384
1.36%
Market CapINR 42.7M
VolumeINR 115,381

Data provided by Coingecko API