Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
GBP 0.002723+ 7.99%
Market Cap
GBP 2.57M
4.80%
Volume (24)
GBP 52,793
7.58%
Circulating Supply
942,173,360 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
GBP 0.00272295

Price Change

GBP 0.00020154
7.99%
24h Low / 24h High
GBP 0.00250905 / GBP 0.00276815

Trading Volume

GBP 52,793
7.58%
Volume / Market Cap
0.020578143
Market Dominance
0.000087600586%
Market Rank
#2699

Shrub Supply

Circulating Supply
942,173,357.801 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
GBP 2,565,489
4.80%

Fully Diluted
Market Cap

GBP 2,586,801
0.53%

Shrub Price Yesterday

Yesterday's Low / High
GBP 0.0027013127 / GBP 0.0027158993
Yesterday's Open / Close
GBP 0.0027013127 / GBP 0.0027158993
Yesterday's Change
0.53%
Yesterday's Volume
GBP 66,693.683

Shrub Price History

7d Low / 7d High
GBP 0.003214205 / GBP 0.0038625919
30d Low / 30d High
GBP 0.0025944587 / GBP 0.002762074
90d Low / 90d High
GBP 0.0023729961 / GBP 0.002880721
52 Week Low / 52 Week High
GBP 0.0023729961 / GBP 0.002880721
All Time High11월 14일, 2024 (9 months ago)
GBP 0.203506
98.67%
All Time Low9월 17일, 2024 (11 months ago)
GBP 0.00002316
11572.44%

Data provided by Coingecko API

SHRUB to GBP converter

Shrub
ShrubSHRUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart (SHRUB to GBP)

    SHRUBGBP by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.002735
    GBP 0
    GBP 0.002762
    GBP 0.002594
    2025. 9. 3.
    GBP 0.002553
    GBP 0.002735
    GBP 0.002881
    GBP 0.00252
    2025. 9. 2.
    GBP 0.002648
    GBP 0.002553
    GBP 0.002648
    GBP 0.002481
    2025. 9. 1.
    GBP 0.00267
    GBP 0.002648
    GBP 0.002704
    GBP 0.002373
    2025. 8. 31.
    GBP 0.002687
    GBP 0.00267
    GBP 0.002853
    GBP 0.002667
    2025. 8. 30.
    GBP 0.002667
    GBP 0.002687
    GBP 0.002782
    GBP 0.00257
    2025. 8. 29.
    GBP 0.00275
    GBP 0.002667
    GBP 0.002863
    GBP 0.002642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 27 seconds

    Explore Our Other Products for SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,233
    1.06%
    Market CapGBP 2.22T
    VolumeGBP 55.12B
    2
    GBP 4,310.56
    0.43%
    Market CapGBP 519.88B
    VolumeGBP 37.96B
    4
    GBP 2.84
    1.12%
    Market CapGBP 168.56B
    VolumeGBP 6.42B
    5
    GBP 850.66
    0.81%
    Market CapGBP 118.31B
    VolumeGBP 995.39M
    6
    GBP 203.75
    0.21%
    Market CapGBP 110.25B
    VolumeGBP 7.55B
    9
    GBP 0.216157
    1.91%
    Market CapGBP 32.54B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2690
    GBP 0.00257106
    0.30%
    Market CapGBP 2.57M
    VolumeGBP 161,797
    2694
    GBP 0.03332826
    1.48%
    Market CapGBP 2.57M
    VolumeGBP 41,112
    2689
    GBP 0.01947679
    9.93%
    Market CapGBP 2.57M
    VolumeGBP 82,554
    2691
    GBP 0.04269309
    0.44%
    Market CapGBP 2.56M
    VolumeGBP 7,051
    2704
    GBP 0.00259638
    8.15%
    Market CapGBP 2.56M
    VolumeGBP 113,944

    Data provided by Coingecko API