Sigma bnb USD (BNBUSD) Live Price

Sigma bnb USD logo
BNBUSDSigma bnb USD
JPY 152.32+ 0.70%
Market Cap
JPY 235.48M
1.99%
Volume (24)
JPY 16,445,794
0.18%
Circulating Supply
1,545,892 BNBUSD
Issue Date
-

Data provided by Coingecko API

BNBUSD price Statistics

Sigma bnb USD Price Today

Sigma bnb USD Price
JPY 152.32

Price Change

JPY 1.06
0.70%
24h Low / 24h High
JPY 151.21 / JPY 152.49

Trading Volume

JPY 16,445,794
0.18%
Volume / Market Cap
0.069838634
Market Dominance
0.000036050284%
Market Rank
#3601

Sigma bnb USD Supply

Circulating Supply
1,545,892.205 BNBUSD
Total Supply
1,545,892.205 BNBUSD
Max Supply
0 BNBUSD

Sigma bnb USD Market Cap

Market Cap
JPY 235,482,760
1.99%

Fully Diluted
Market Cap

JPY 235,482,760
0.20%

Sigma bnb USD Price Yesterday

Yesterday's Low / High
JPY 152.00434 / JPY 152.03157
Yesterday's Open / Close
JPY 152.03157 / JPY 152.00434
Yesterday's Change
0.20%
Yesterday's Volume
JPY 18,225,863

Sigma bnb USD Price History

7d Low / 7d High
JPY 1.0001468 / JPY 1.0039253
30d Low / 30d High
JPY 151.21719 / JPY 152.03157
90d Low / 90d High
JPY 151.21719 / JPY 153.23679
52 Week Low / 52 Week High
JPY 149.61055 / JPY 153.23679
All Time High10월 9일, 2025 (3 days ago)
JPY 153.32
0.67%
All Time Low10월 2일, 2025 (11 days ago)
JPY 146.7
3.81%

Data provided by Coingecko API

BNBUSD to JPY converter

Sigma bnb USD
Sigma bnb USDBNBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sigma bnb USD Price Chart (BNBUSD to JPY)

BNBUSDJPY by TradingView

Sigma bnb USD Exchanges

Instant crypto to crypto exchange coming soon!

Sigma bnb USD Historical Price Data (JPY)

Date
2025. 10. 12.
JPY 151.347446
JPY 0
JPY 152.031573
JPY 151.217193
2025. 10. 11.
JPY 151.466815
JPY 151.347446
JPY 152.22824
JPY 151.315115
2025. 10. 10.
JPY 153.103494
JPY 151.466815
JPY 153.103494
JPY 151.2399
2025. 10. 9.
JPY 152.666318
JPY 153.103494
JPY 153.236793
JPY 152.469465
2025. 10. 8.
JPY 152.087865
JPY 152.666318
JPY 153.024027
JPY 152.087865
2025. 10. 7.
JPY 150.422366
JPY 152.087865
JPY 152.004229
JPY 150.422366
2025. 10. 6.
JPY 149.610553
JPY 150.422366
JPY 150.481081
JPY 149.610553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 4 minutes and 47 seconds

Explore Our Other Products for BNBUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,679
2.57%
Market CapJPY 2.29T
VolumeJPY 95.66B
2
JPY 4,119.28
7.46%
Market CapJPY 497.83B
VolumeJPY 60.19B
3
JPY 1,295.45
3.85%
Market CapJPY 180.49B
VolumeJPY 10.73B
5
JPY 2.58
6.91%
Market CapJPY 154.69B
VolumeJPY 10.48B
6
JPY 193.4
6.30%
Market CapJPY 105.75B
VolumeJPY 12.27B
9
JPY 0.2073
9.17%
Market CapJPY 31.39B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

3568
JPY 0.257966
3.42%
Market CapJPY 234.75M
VolumeJPY 23.12M
3602
JPY 0.00055795
22.86%
Market CapJPY 234.27M
VolumeJPY 17.11M
3604
JPY 0.00453015
9.19%
Market CapJPY 234.18M
VolumeJPY 71,055
Market CapJPY 233.56M
VolumeJPY 4.29M
Market CapJPY 233.52M
VolumeJPY 56.22M
3606
JPY 0.233491
16.48%
Market CapJPY 233.43M
VolumeJPY 21.54M
Market CapJPY 233.42M
VolumeJPY 40.59M
3607
JPY 0.00000055
14.32%
Market CapJPY 233.36M
VolumeJPY 6.15M
3618
JPY 13.52
5.39%
Market CapJPY 233.06M
VolumeJPY 4.98M
3608
JPY 0.221534
0.68%
Market CapJPY 232.92M
VolumeJPY 843,642
3609
JPY 0.251384
17.59%
Market CapJPY 232.95M
VolumeJPY 14.19M
3610
JPY 0.562627
2.34%
Market CapJPY 232.24M
VolumeJPY 2.79M
3611
JPY 2.32
10.03%
Market CapJPY 232.06M
VolumeJPY 1.23M
3613
JPY 0.23657
10.16%
Market CapJPY 231.77M
VolumeJPY 38.43M
3614
Market CapJPY 231.72M
VolumeJPY 2.28M
3615
JPY 0.230675
9.72%
Market CapJPY 231.44M
VolumeJPY 74.18M
3617
JPY 0.083545
16.08%
Market CapJPY 231.26M
VolumeJPY 24.81M
3616
JPY 8.68
9.42%
Market CapJPY 230.96M
VolumeJPY 597,691
3620
JPY 11.53
7.48%
Market CapJPY 230.79M
VolumeJPY 214.55M
3612
JPY 0.257641
28.55%
Market CapJPY 230.57M
VolumeJPY 66.65M
3619
JPY 0.774302
5.37%
Market CapJPY 230.51M
VolumeJPY 44,474
Market CapJPY 230.35M
VolumeJPY 55,548
3622
JPY 9.8
10.22%
Market CapJPY 230.21M
VolumeJPY 242.54M
3635
JPY 6.37
13.46%
Market CapJPY 230.21M
VolumeJPY 1.39M
Market CapJPY 230.02M
VolumeJPY 6.61M
3626
JPY 0.00015392
10.87%
Market CapJPY 229.97M
VolumeJPY 141,604
3624
JPY 2.29
6.06%
Market CapJPY 229.84M
VolumeJPY 45.77M
3625
JPY 0.230194
0.18%
Market CapJPY 229.78M
VolumeJPY 1.35M
Market CapJPY 221.94M
VolumeJPY 5,712
3628
JPY 0.228926
7.70%
Market CapJPY 229.28M
VolumeJPY 2.83M
3629
JPY 0.459239
8.44%
Market CapJPY 229.18M
VolumeJPY 166,163
3630
JPY 0.520394
8.12%
Market CapJPY 229.17M
VolumeJPY 1.69M
3631
JPY 0.076255
8.60%
Market CapJPY 228.98M
VolumeJPY 8.65M
3632
JPY 0.22848
10.83%
Market CapJPY 228.95M
VolumeJPY 29.65M
3634
JPY 2.47
0.72%
Market CapJPY 228.58M
VolumeJPY 327,050
3633
JPY 22,912
11.36%
Market CapJPY 228.46M
VolumeJPY 686,294
3639
JPY 31.81
6.46%
Market CapJPY 228.18M
VolumeJPY 597,667
3636
JPY 0.238546
17.45%
Market CapJPY 227.98M
VolumeJPY 1.07M
3643
JPY 0.899256
7.31%
Market CapJPY 227.52M
VolumeJPY 1.14M
3638
JPY 92.72
12.48%
Market CapJPY 227.49M
VolumeJPY 1.27M
3641
JPY 0.226499
5.11%
Market CapJPY 227.13M
VolumeJPY 54.21M
3637
JPY 0.227386
8.13%
Market CapJPY 227.04M
VolumeJPY 13,646
3642
JPY 2.42
6.15%
Market CapJPY 226.96M
VolumeJPY 11.95M
3644
JPY 3.45
9.74%
Market CapJPY 226.68M
VolumeJPY 725,585
3645
JPY 645,178
0%
Market CapJPY 227.35M
VolumeJPY 380,444
3646
JPY 309.23
5.33%
Market CapJPY 226.33M
VolumeJPY 29.55M
3647
JPY 0.2262
23.08%
Market CapJPY 226.14M
VolumeJPY 28.76M
3648
JPY 2.26
2.51%
Market CapJPY 226.13M
VolumeJPY 76,992
3649
JPY 1.8
6.03%
Market CapJPY 225.56M
VolumeJPY 4.13M
3650
JPY 0.705918
4.77%
Market CapJPY 225.39M
VolumeJPY 6.76M
3651
JPY 23.04
5.28%
Market CapJPY 225.35M
VolumeJPY 17.06M
3667
JPY 0.120931
19.38%
Market CapJPY 225.3M
VolumeJPY 46.15M
3652
JPY 0.00000251
7.11%
Market CapJPY 225.02M
VolumeJPY 2,159
3640
JPY 0.225053
18.28%
Market CapJPY 224.99M
VolumeJPY 50.87M
3654
JPY 0.229357
11.66%
Market CapJPY 224.75M
VolumeJPY 14.45M
3655
JPY 0.293509
3.11%
Market CapJPY 224.69M
VolumeJPY 21,478
3653
JPY 11.33
6.51%
Market CapJPY 224.63M
VolumeJPY 349
3656
JPY 10.9
6.36%
Market CapJPY 224.51M
VolumeJPY 21.41M
3660
JPY 0.223814
2.88%
Market CapJPY 224M
VolumeJPY 2.91M
3661
JPY 1.79
10.05%
Market CapJPY 223.97M
VolumeJPY 1.59M
3658
JPY 0.224239
3.74%
Market CapJPY 223.9M
VolumeJPY 13.92M
3657
JPY 0.223705
12.60%
Market CapJPY 223.67M
VolumeJPY 71.57M
3662
JPY 0.00000227
5.65%
Market CapJPY 223.37M
VolumeJPY 4.92M
3669
JPY 3.89
19.29%
Market CapJPY 223.29M
VolumeJPY 8.11M
3663
JPY 0.223242
0.88%
Market CapJPY 223.17M
VolumeJPY 7.48M
Market CapJPY 223.1M
VolumeJPY 45.8M
3672
JPY 0.00053085
2.56%
Market CapJPY 222.98M
VolumeJPY 57.21M
3666
JPY 0.00055321
8.40%
Market CapJPY 222.83M
VolumeJPY 1,796
3670
JPY 0.52438
2.27%
Market CapJPY 222.77M
VolumeJPY 1.82M
3668
JPY 0.322465
6.03%
Market CapJPY 222.73M
VolumeJPY 2.88M
3675
JPY 2.23
5.95%
Market CapJPY 222.52M
VolumeJPY 6.88M
3659
JPY 0.222489
12.32%
Market CapJPY 222.47M
VolumeJPY 1.5M
3673
JPY 0.222426
13.86%
Market CapJPY 222.39M
VolumeJPY 74.91M
3665
JPY 0.299307
11.42%
Market CapJPY 222.27M
VolumeJPY 106,405
3674
JPY 0.222645
23.33%
Market CapJPY 222.24M
VolumeJPY 21.84M
3676
JPY 0.224656
6.96%
Market CapJPY 221.85M
VolumeJPY 13.93M
3677
JPY 10.84
1.36%
Market CapJPY 221.71M
VolumeJPY 1,064
3679
JPY 0.331109
7.38%
Market CapJPY 220.74M
VolumeJPY 7,947
3678
JPY 100.97
32.78%
Market CapJPY 221.11M
VolumeJPY 6.48M
3680
JPY 0.22117
10.20%
Market CapJPY 221M
VolumeJPY 995.48M
3681
JPY 33.15
6.10%
Market CapJPY 220.96M
VolumeJPY 297,206
3671
JPY 0.242631
7.22%
Market CapJPY 220.77M
VolumeJPY 79,777
3682
JPY 0.00022055
12.95%
Market CapJPY 220.73M
VolumeJPY 9.09M
3683
JPY 0.545034
12.07%
Market CapJPY 220.47M
VolumeJPY 79,957
3685
JPY 2.32
1.15%
Market CapJPY 220.13M
VolumeJPY 85.36M
Market CapJPY 213.9M
VolumeJPY 1.36M
3687
JPY 0.00220232
23.75%
Market CapJPY 219.96M
VolumeJPY 14.32M
3688
Market CapJPY 219.81M
VolumeJPY 15.57M
3689
JPY 2,173.21
13.26%
Market CapJPY 219.53M
VolumeJPY 284,784
3690
JPY 0.220422
38.26%
Market CapJPY 219.49M
VolumeJPY 12.09M
3691
JPY 0.219199
3.49%
Market CapJPY 219.22M
VolumeJPY 41.67M
3692
JPY 0.00000382
15.36%
Market CapJPY 219.19M
VolumeJPY 958,404
Market CapJPY 219.07M
VolumeJPY 171,345
3699
JPY 0.0146615
0.98%
Market CapJPY 218.34M
VolumeJPY 12.11M
3695
JPY 111.26
5.60%
Market CapJPY 217.96M
VolumeJPY 1.04M
Market CapJPY 217.92M
VolumeJPY 8.23M
3697
JPY 0.02816827
10.41%
Market CapJPY 217.9M
VolumeJPY 1.77M
3698
JPY 0.00103436
3.86%
Market CapJPY 217.88M
VolumeJPY 3.19M
3700
JPY 0.00296588
22.73%
Market CapJPY 217.68M
VolumeJPY 23.74M
3568
JPY 0.257966
3.42%
Market CapJPY 234.75M
VolumeJPY 23.12M
3602
JPY 0.00055795
22.86%
Market CapJPY 234.27M
VolumeJPY 17.11M

Data provided by Coingecko API