Sigma bnb USD (BNBUSD) Live Price

Sigma bnb USD logo
BNBUSDSigma bnb USD
RUB 81.34 -0.40%
Market Cap
RUB 122.18M
14.55%
Volume (24)
RUB 90,703,526
1.69%
Circulating Supply
1,502,008 BNBUSD
Issue Date
-

Data provided by Coingecko API

BNBUSD price Statistics

Sigma bnb USD Price Today

Sigma bnb USD Price
RUB 81.34

Price Change

RUB -0.32673222
0.40%
24h Low / 24h High
RUB 81.32 / RUB 81.98

Trading Volume

RUB 90,703,526
1.69%
Volume / Market Cap
0.7423629
Market Dominance
0.000035164109%
Market Rank
#3546

Sigma bnb USD Supply

Circulating Supply
1,502,007.945 BNBUSD
Total Supply
1,525,087.673 BNBUSD
Max Supply
0 BNBUSD

Sigma bnb USD Market Cap

Market Cap
RUB 122,182,190
14.55%

Fully Diluted
Market Cap

RUB 122,182,190
1.68%

Sigma bnb USD Price Yesterday

Yesterday's Low / High
RUB 81.384739 / RUB 81.5878
Yesterday's Open / Close
RUB 81.5878 / RUB 81.384739
Yesterday's Change
0.18%
Yesterday's Volume
RUB 1,180,225.7

Sigma bnb USD Price History

7d Low / 7d High
RUB 0.99999562 / RUB 1.0039253
30d Low / 30d High
RUB 81.15545 / RUB 81.686698
90d Low / 90d High
RUB 81.15545 / RUB 83.042535
52 Week Low / 52 Week High
RUB 81.15545 / RUB 83.220908
All Time High10월 6일, 2025 (5 days ago)
RUB 83.24
2.28%
All Time Low10월 9일, 2025 (2 days ago)
RUB 81.01
0.41%

Data provided by Coingecko API

BNBUSD to RUB converter

Sigma bnb USD
Sigma bnb USDBNBUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sigma bnb USD Price Chart (BNBUSD to RUB)

BNBUSDRUB by TradingView

Sigma bnb USD Exchanges

Instant crypto to crypto exchange coming soon!

Sigma bnb USD Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 81.222632
RUB 0
RUB 81.686698
RUB 81.15545
2025. 10. 9.
RUB 81.492975
RUB 81.222632
RUB 81.641472
RUB 81.213222
2025. 10. 8.
RUB 82.134614
RUB 81.492975
RUB 82.146481
RUB 81.307927
2025. 10. 7.
RUB 83.055603
RUB 82.134614
RUB 83.057264
RUB 82.067861
2025. 10. 6.
RUB 82.442831
RUB 83.055603
RUB 83.220908
RUB 82.34127
2025. 10. 5.
RUB 82.242232
RUB 82.442831
RUB 82.395059
RUB 82.218622
2025. 10. 4.
RUB 82.247396
RUB 82.242232
RUB 82.272777
RUB 82.229941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 40 minutes and 47 seconds

Explore Our Other Products for BNBUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,999
4.79%
Market CapRUB 2.23T
VolumeRUB 176.69B
2
RUB 3,821.89
6.60%
Market CapRUB 461.36B
VolumeRUB 94.65B
4
RUB 1,174.28
4.42%
Market CapRUB 163.77B
VolumeRUB 10.06B
5
RUB 2.47
9.24%
Market CapRUB 148.62B
VolumeRUB 18.2B
6
RUB 182.89
12.49%
Market CapRUB 99.97B
VolumeRUB 19.73B
10
RUB 0.192945
17.90%
Market CapRUB 29.26B
VolumeRUB 10.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 122.84M
VolumeRUB 3,162
3544
RUB 2.12
7.16%
Market CapRUB 122.52M
VolumeRUB 24,130
3545
RUB 1.2
10.70%
Market CapRUB 122.39M
VolumeRUB 78,859
3547
RUB 7.11
6.64%
Market CapRUB 122.16M
VolumeRUB 996,352
3549
RUB 0.121939
14.91%
Market CapRUB 122.09M
VolumeRUB 9.99M

Data provided by Coingecko API