Sigma Boy (SIGMABOY) Live Price

Sigma Boy logo
SIGMABOYSigma Boy
JPY 0.002226 -16.09%
Market Cap
JPY 2.23M
16.09%
Volume (24)
JPY 168,715
30.50%
Circulating Supply
999,751,330 SIGMABOY
Issue Date
-

Data provided by Coingecko API

SIGMABOY price Statistics

Sigma Boy Price Today

Sigma Boy Price
JPY 0.00222617

Price Change

JPY -0.00042691784
16.09%
24h Low / 24h High
JPY 0.00220274 / JPY 0.00269076

Trading Volume

JPY 168,715
30.50%
Volume / Market Cap
0.075805809
Market Dominance
<0.000001%
Market Rank
#9801

Sigma Boy Supply

Circulating Supply
999,751,332.867 SIGMABOY
Total Supply
999,751,332.867 SIGMABOY
Max Supply
1,000,000,000 SIGMABOY

Sigma Boy Market Cap

Market Cap
JPY 2,225,621
16.09%

Fully Diluted
Market Cap

JPY 2,225,621
16.02%

Sigma Boy Price Yesterday

Yesterday's Low / High
JPY 0.0026438359 / JPY 0.0026575461
Yesterday's Open / Close
JPY 0.0026575461 / JPY 0.0026438359
Yesterday's Change
16.02%
Yesterday's Volume
JPY 66,324.265

Sigma Boy Price History

7d Low / 7d High
JPY 0.00001499457 / JPY 0.0000361767
30d Low / 30d High
JPY 0.0026315974 / JPY 0.0030059679
90d Low / 90d High
JPY 0.0022894068 / JPY 0.0036329673
52 Week Low / 52 Week High
JPY 0.0022894068 / JPY 0.0053480799
All Time High7월 15일, 2025 (13 days ago)
JPY 0.132724
98.33%
All Time Low7월 28일, 2025 (0 days ago)
JPY 0.00220274
0.57%

Data provided by Coingecko API

SIGMABOY to JPY converter

Sigma Boy
Sigma BoySIGMABOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sigma Boy Price Chart (SIGMABOY to JPY)

SIGMABOYJPY by TradingView

Sigma Boy Exchanges

Instant crypto to crypto exchange coming soon!

Sigma Boy Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.00276
JPY 0
JPY 0.00276
JPY 0.002632
2025. 7. 26.
JPY 0.002346
JPY 0.00276
JPY 0.003006
JPY 0.002342
2025. 7. 25.
JPY 0.00278
JPY 0.002346
JPY 0.00278
JPY 0.002289
2025. 7. 24.
JPY 0.003779
JPY 0.00278
JPY 0.003823
JPY 0.002922
2025. 7. 23.
JPY 0.004345
JPY 0.003779
JPY 0.004537
JPY 0.00378
2025. 7. 22.
JPY 0.005114
JPY 0.004345
JPY 0.005348
JPY 0.004206
2025. 7. 21.
JPY 0.004687
JPY 0.005114
JPY 0.005286
JPY 0.004587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,079
0.76%
Market CapJPY 2.35T
VolumeJPY 42.83B
2
JPY 3,797.75
1.14%
Market CapJPY 459.1B
VolumeJPY 37.76B
3
JPY 3.16
1.53%
Market CapJPY 187.2B
VolumeJPY 6.9B
5
JPY 834.02
0.74%
Market CapJPY 116.2B
VolumeJPY 3.29B
6
JPY 185.81
0.99%
Market CapJPY 100.02B
VolumeJPY 11.4B
8
JPY 0.229776
4.07%
Market CapJPY 34.6B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

9799
Market CapJPY 2.22M
VolumeJPY 942
9800
JPY 0.00222283
0.10%
Market CapJPY 2.21M
VolumeJPY 351
9802
JPY 0.00227814
0.21%
Market CapJPY 2.2M
VolumeJPY 3,595
9803
JPY 0.00228975
2.82%
Market CapJPY 2.21M
VolumeJPY 502
9804
JPY 0.02156914
2.05%
Market CapJPY 2.21M
VolumeJPY 1,697
9806
JPY 0.00426084
7.01%
Market CapJPY 2.21M
VolumeJPY 977
9807
JPY 0.00381503
0%
Market CapJPY 2.19M
VolumeJPY 1,564
9809
JPY 0.00229533
1.21%
Market CapJPY 2.2M
VolumeJPY 5,093
9810
JPY 0.00376932
0.40%
Market CapJPY 2.19M
VolumeJPY 16,155
9808
JPY 0.169509
8.02%
Market CapJPY 2.2M
VolumeJPY 10.11M
9811
JPY 2.12
1.80%
Market CapJPY 2.2M
VolumeJPY 1,149
9812
JPY 0.00219997
2.48%
Market CapJPY 2.2M
VolumeJPY 198
9813
JPY 2.43
0%
Market CapJPY 2.19M
VolumeJPY 10,087
9814
JPY 0.00218348
1.43%
Market CapJPY 2.2M
VolumeJPY 6.62M
9815
JPY 0.00217335
0%
Market CapJPY 2.17M
VolumeJPY 489
9821
JPY 0.0025192
0.02%
Market CapJPY 2.2M
VolumeJPY 3,706
9823
JPY 0.00219699
2.78%
Market CapJPY 2.2M
VolumeJPY 20,073
9816
JPY 0.00219261
3.36%
Market CapJPY 2.19M
VolumeJPY 446
9817
JPY 0.0021539
0.78%
Market CapJPY 2.19M
VolumeJPY 6.93M
9818
JPY 0.00032577
0%
Market CapJPY 2.18M
VolumeJPY 553
9819
Market CapJPY 2.19M
VolumeJPY 667
9820
JPY 0.00216252
0%
Market CapJPY 2.16M
VolumeJPY 78,717
9822
JPY 0.00219158
0%
Market CapJPY 2.19M
VolumeJPY 205
9824
JPY 0.052552
0.53%
Market CapJPY 2.19M
VolumeJPY 12.69M
Market CapJPY 2.1M
VolumeJPY 0
9826
JPY 0.00435362
1.52%
Market CapJPY 2.19M
VolumeJPY 8,104
9827
JPY 2,877.96
2.84%
Market CapJPY 2.18M
VolumeJPY 12,836
9828
JPY 0.00217178
0%
Market CapJPY 2.17M
VolumeJPY 195
9836
JPY 0.00218442
0.21%
Market CapJPY 2.18M
VolumeJPY 304
9834
JPY 0.00218659
0.64%
Market CapJPY 2.18M
VolumeJPY 2,476
9829
JPY 0.00232205
0%
Market CapJPY 2.17M
VolumeJPY 328
9830
JPY 0.00218369
0.68%
Market CapJPY 2.18M
VolumeJPY 261
9831
JPY 0.00217891
0.68%
Market CapJPY 2.18M
VolumeJPY 786
9832
Market CapJPY 2.16M
VolumeJPY 295
9833
JPY 0.00217406
0.02%
Market CapJPY 2.17M
VolumeJPY 2,666
9835
JPY 0.00021599
0%
Market CapJPY 2.16M
VolumeJPY 1,007
9842
JPY 0.00226457
3.24%
Market CapJPY 2.17M
VolumeJPY 4,611
9837
JPY 0.00000181
0.11%
Market CapJPY 2.17M
VolumeJPY 326
9838
JPY 0.00376519
0%
Market CapJPY 2.14M
VolumeJPY 893
9847
JPY 0.00216936
1.59%
Market CapJPY 2.17M
VolumeJPY 1,874
9839
JPY 0.0021533
0%
Market CapJPY 2.15M
VolumeJPY 11,469
9840
JPY 0
2.91%
Market CapJPY 2.17M
VolumeJPY 81,240
9841
JPY 0.00215101
0%
Market CapJPY 2.15M
VolumeJPY 1,051
9843
JPY 0.00415901
3.63%
Market CapJPY 2.16M
VolumeJPY 141
9850
JPY 0.0021609
0.58%
Market CapJPY 2.16M
VolumeJPY 4,600
9844
JPY 0.00213626
0%
Market CapJPY 2.14M
VolumeJPY 725
9846
JPY 0.00731378
0.60%
Market CapJPY 2.16M
VolumeJPY 35,221
9845
JPY 0.00012637
11.16%
Market CapJPY 2.16M
VolumeJPY 54,803
9848
JPY 0.00214738
0%
Market CapJPY 2.14M
VolumeJPY 348
9849
JPY 0.00214795
2.26%
Market CapJPY 2.15M
VolumeJPY 361
9854
JPY 0.00221564
0.98%
Market CapJPY 2.15M
VolumeJPY 2,798
9851
JPY 0.00071852
0.42%
Market CapJPY 2.14M
VolumeJPY 5,197
9856
JPY 0.00360687
0.46%
Market CapJPY 2.14M
VolumeJPY 1,011
9852
JPY 23.85
2.46%
Market CapJPY 2.14M
VolumeJPY 12,316
9853
JPY 0.03528057
0.67%
Market CapJPY 2.14M
VolumeJPY 75,888
9855
JPY 0.00212531
0%
Market CapJPY 2.13M
VolumeJPY 4,989
9857
JPY 0.00221355
12.80%
Market CapJPY 2.13M
VolumeJPY 80,774
9858
JPY 0.00213209
0.04%
Market CapJPY 2.13M
VolumeJPY 172
9859
JPY 0.02115224
0%
Market CapJPY 2.12M
VolumeJPY 742
9860
JPY 0.00236432
0.95%
Market CapJPY 2.13M
VolumeJPY 655
9861
JPY 0.0021163
1.27%
Market CapJPY 2.13M
VolumeJPY 190
9862
JPY 0.00214711
0.64%
Market CapJPY 2.12M
VolumeJPY 9,420
9866
JPY 0.00212745
1.65%
Market CapJPY 2.12M
VolumeJPY 21,986
9863
JPY 0.00212201
46.53%
Market CapJPY 2.12M
VolumeJPY 277,610
9864
JPY 2.33
2.05%
Market CapJPY 2.12M
VolumeJPY 1,855
9865
JPY 0.03431419
0%
Market CapJPY 2.1M
VolumeJPY 2,786
9867
JPY 0.00850616
34.00%
Market CapJPY 2.11M
VolumeJPY 91,524
9868
JPY 0.00208011
0%
Market CapJPY 2.08M
VolumeJPY 504
9876
JPY 0.00211014
1.48%
Market CapJPY 2.11M
VolumeJPY 158,108
9873
JPY 0.00344888
1.71%
Market CapJPY 2.11M
VolumeJPY 18,614
9869
JPY 0.00210786
1.38%
Market CapJPY 2.11M
VolumeJPY 2,265
9870
Market CapJPY 2.11M
VolumeJPY 513
9871
JPY 0.01011036
0%
Market CapJPY 2.11M
VolumeJPY 4.52M
9879
JPY 0.00221889
3.36%
Market CapJPY 2.1M
VolumeJPY 720
9872
JPY 0.0210175
1.32%
Market CapJPY 2.1M
VolumeJPY 203,828
9874
JPY 0.00269751
0.39%
Market CapJPY 2.09M
VolumeJPY 6,098
9875
JPY 0.00208783
0%
Market CapJPY 2.09M
VolumeJPY 2,244
9877
JPY 0.0254986
1.82%
Market CapJPY 2.09M
VolumeJPY 785
9878
JPY 0.002684
0.24%
Market CapJPY 2.09M
VolumeJPY 1,625
9880
JPY 0.00262003
0%
Market CapJPY 2.08M
VolumeJPY 6,516
9881
JPY 0.208577
0%
Market CapJPY 2.09M
VolumeJPY 5,117
9882
JPY 0.02091162
1.11%
Market CapJPY 2.09M
VolumeJPY 982
9883
JPY 0.00208371
1.66%
Market CapJPY 2.08M
VolumeJPY 29,771
9899
JPY 0.00236009
6.46%
Market CapJPY 2.09M
VolumeJPY 180,632
9884
JPY 0.00208827
0%
Market CapJPY 2.07M
VolumeJPY 273
9889
JPY 0.00208839
0.46%
Market CapJPY 2.09M
VolumeJPY 2,239
9894
JPY 0.00209353
0.36%
Market CapJPY 2.09M
VolumeJPY 8,573
9885
JPY 0.01066895
0%
Market CapJPY 2.07M
VolumeJPY 236
9886
JPY 0.00118649
1.46%
Market CapJPY 2.09M
VolumeJPY 270
9887
JPY 0.00208487
1.63%
Market CapJPY 2.08M
VolumeJPY 10,092
9888
JPY 0.00016913
0.31%
Market CapJPY 2.08M
VolumeJPY 4,748
Market CapJPY 2.08M
VolumeJPY 13,241
9890
JPY 0
0.46%
Market CapJPY 2.08M
VolumeJPY 4,121
9893
JPY 0.01589597
7.39%
Market CapJPY 2.08M
VolumeJPY 9.34M
9891
JPY 0.00224664
3.61%
Market CapJPY 2.08M
VolumeJPY 47,951
9892
JPY 0.01297735
12.64%
Market CapJPY 2.08M
VolumeJPY 4,738
9896
JPY 0.00207515
1.04%
Market CapJPY 2.07M
VolumeJPY 5,250
9897
JPY 0.00000116
6.23%
Market CapJPY 2.07M
VolumeJPY 345
9898
JPY 0.00206903
0.51%
Market CapJPY 2.07M
VolumeJPY 3,352
9799
Market CapJPY 2.22M
VolumeJPY 942
9800
JPY 0.00222283
0.10%
Market CapJPY 2.21M
VolumeJPY 351

Data provided by Coingecko API