Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
RUB 1.31 -10.16%
Market Cap
RUB 1.32B
9.90%
Volume (24)
RUB 168,246,040
1.10%
Circulating Supply
999,967,520 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
RUB 1.31

Price Change

RUB -0.1487361
10.16%
24h Low / 24h High
RUB 1.31 / RUB 1.49

Trading Volume

RUB 168,246,040
1.10%
Volume / Market Cap
0.12763587
Market Dominance
0.00037587224%
Market Rank
#1599

Sillynubcat Supply

Circulating Supply
999,967,515.963 NUB
Total Supply
999,967,515.963 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
RUB 1,318,172,100
9.90%

Fully Diluted
Market Cap

RUB 1,318,172,100
4.55%

Sillynubcat Price Yesterday

Yesterday's Low / High
RUB 1.3773148 / RUB 1.3848036
Yesterday's Open / Close
RUB 1.3848036 / RUB 1.3773148
Yesterday's Change
5.15%
Yesterday's Volume
RUB 160,768,570

Sillynubcat Price History

7d Low / 7d High
RUB 0.010745971 / RUB 0.015206721
30d Low / 30d High
RUB 1.3773148 / RUB 1.5195978
90d Low / 90d High
RUB 1.1044613 / RUB 1.5195978
52 Week Low / 52 Week High
RUB 1.1044613 / RUB 1.5195978
All Time High3월 31일, 2024 (8 months ago)
RUB 16.85
92.13%
All Time Low9월 5일, 2024 (3 months ago)
RUB 0.503152
163.73%

Data provided by Coingecko API

NUB to RUB converter

Sillynubcat
SillynubcatNUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to RUB)

NUBRUB by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.463205
RUB 0
RUB 1.519598
RUB 1.377315
2024. 12. 24.
RUB 1.33794
RUB 1.463205
RUB 1.498967
RUB 1.308104
2024. 12. 23.
RUB 1.150837
RUB 1.33794
RUB 1.331566
RUB 1.137111
2024. 12. 22.
RUB 1.174297
RUB 1.150837
RUB 1.247029
RUB 1.104461
2024. 12. 21.
RUB 1.355691
RUB 1.174297
RUB 1.405467
RUB 1.163528
2024. 12. 20.
RUB 1.24672
RUB 1.355691
RUB 1.397641
RUB 1.11381
2024. 12. 19.
RUB 1.39657
RUB 1.24672
RUB 1.404376
RUB 1.229193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.03%
Market CapRUB 1.94T
VolumeRUB 37.55B
2
RUB 3,432.26
1.65%
Market CapRUB 413.81B
VolumeRUB 17.96B
4
RUB 2.25
2.04%
Market CapRUB 128.79B
VolumeRUB 3.55B
5
RUB 710.61
1.20%
Market CapRUB 103.81B
VolumeRUB 949.01M
6
RUB 194.18
2.23%
Market CapRUB 93.12B
VolumeRUB 3.22B
7
RUB 0.324694
2.31%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1596
RUB 1.33
6.56%
Market CapRUB 1.33B
VolumeRUB 27.63M
1597
RUB 3.11
3.51%
Market CapRUB 1.32B
VolumeRUB 1.94M
1598
RUB 9.01
8.69%
Market CapRUB 1.32B
VolumeRUB 306.22M
1600
RUB 0.068952
8.16%
Market CapRUB 1.32B
VolumeRUB 116.87M
1601
RUB 206.74
3.84%
Market CapRUB 1.31B
VolumeRUB 17.94M

Data provided by Coingecko API