Silo Finance (SILO) Live Price

Silo Finance [OLD] logo
SILOSilo Finance [OLD]
0.019369+ 0.47%
Market Cap
€3.4M
0.48%
Volume (24)
2,035
0.24%
Circulating Supply
175,347,490 SILO
Issue Date
-

Data provided by Coingecko API

SILO price Statistics

Silo Finance Price Today

Silo Finance Price
€0.01936917

Price Change

€0.00009137
0.47%
24h Low / 24h High
€0.01913153 / €0.01948103

Trading Volume

€2,034.5
0.24%
Volume / Market Cap
0.00059900567
Market Dominance
0.00010114716%
Market Rank
#2598

Silo Finance Supply

Circulating Supply
175,347,484.656 SILO
Total Supply
1,000,000,000 SILO
Max Supply
1,000,000,000 SILO

Silo Finance Market Cap

Market Cap
€3,396,462
0.48%

Fully Diluted
Market Cap

€19,369,891
0.48%

Silo Finance Price Yesterday

Yesterday's Low / High
€0.019447326 / €0.019481025
Yesterday's Open / Close
€0.019447326 / €0.019481025
Yesterday's Change
0.49%
Yesterday's Volume
€3,011.1862

Silo Finance Price History

7d Low / 7d High
€0.020219493 / €0.024330144
30d Low / 30d High
€0.019229559 / €0.019871627
90d Low / 90d High
€0.019103411 / €0.020891394
52 Week Low / 52 Week High
€0.017359142 / €0.020891394
All Time High4월 10일, 2022 (3 years ago)
€0.835055
97.68%
All Time Low2월 16일, 2023 (2 years ago)
€0.00072983
2554.03%

Data provided by Coingecko API

SILO to EUR converter

Silo Finance
Silo Finance SILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silo Finance Price Chart (SILO to EUR)

    SILOEUR by TradingView

    Silo Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Silo Finance Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.019756
    €0
    €0.019756
    €0.01923
    2025. 8. 22.
    €0.019844
    €0.019756
    €0.019872
    €0.019103
    2025. 8. 21.
    €0.020613
    €0.019844
    €0.020891
    €0.019878
    2025. 8. 20.
    €0.019016
    €0.020613
    €0.020721
    €0.019016
    2025. 8. 19.
    €0.018246
    €0.019016
    €0.018345
    €0.017359
    2025. 8. 18.
    €0.018889
    €0.018246
    €0.018916
    €0.018228
    2025. 8. 17.
    €0.018538
    €0.018889
    €0.019452
    €0.018538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 50 seconds

    Explore Our Other Products for SILO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,262
    0.66%
    Market Cap€2.27T
    Volume€25.32B
    2
    4,826.86
    1.67%
    Market Cap€582.27B
    Volume€22.43B
    3
    3.03
    0.31%
    Market Cap€180.21B
    Volume€2.91B
    5
    867.8
    1.72%
    Market Cap€120.86B
    Volume€1.34B
    6
    206.81
    1.82%
    Market Cap€111.74B
    Volume€7.49B
    9
    0.23
    1.81%
    Market Cap€34.99B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.4M
    Volume€19,375
    2596
    0.00339103
    38.05%
    Market Cap€3.4M
    Volume€2.12M
    2597
    0.01
    0.54%
    Market Cap€3.4M
    Volume€89,862
    2599
    0.00283176
    4.46%
    Market Cap€3.39M
    Volume€220,258
    2600
    0.00347904
    13.26%
    Market Cap€3.39M
    Volume€1.92M

    Data provided by Coingecko API